BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:48 | - | 33,640 |
15:56:48 | - | 33,640 |
15:56:47 | - | 33,635 |
15:56:43 | - | 33,655 |
15:56:42 | - | 33,645 |
15:56:42 | - | 33,650 |
15:56:41 | - | 33,655 |
15:56:39 | - | 33,650 |
15:56:38 | - | 33,670 |
15:56:38 | - | 33,675 |
15:56:35 | - | 33,675 |
15:56:33 | - | 33,675 |
15:56:32 | - | 33,675 |
15:56:31 | - | 33,680 |
15:56:30 | - | 33,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:29 | - | 33,675 |
15:56:26 | - | 33,675 |
15:56:25 | - | 33,675 |
15:56:24 | - | 33,675 |
15:56:24 | - | 33,675 |
15:56:23 | - | 33,675 |
15:56:23 | - | 33,675 |
15:56:22 | - | 33,670 |
15:56:19 | - | 33,655 |
15:56:19 | - | 33,650 |
15:56:18 | - | 33,660 |
15:56:17 | - | 33,650 |
15:56:16 | - | 33,650 |
15:56:16 | - | 33,660 |
15:56:15 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:15 | - | 33,660 |
15:56:15 | - | 33,660 |
15:56:11 | - | 33,665 |
15:56:11 | - | 33,660 |
15:56:11 | - | 33,665 |
15:56:10 | - | 33,675 |
15:56:03 | - | 33,690 |
15:56:03 | - | 33,690 |
15:56:02 | - | 33,690 |
15:56:02 | - | 33,690 |
15:56:01 | - | 33,680 |
15:56:00 | - | 33,680 |
15:55:58 | - | 33,700 |
15:55:54 | - | 33,700 |
15:55:54 | - | 33,700 |