BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:15 | - | 33,660 |
08.10.24 15:56:15 | - | 33,660 |
08.10.24 15:56:15 | - | 33,660 |
08.10.24 15:56:11 | - | 33,665 |
08.10.24 15:56:11 | - | 33,660 |
08.10.24 15:56:11 | - | 33,665 |
08.10.24 15:56:10 | - | 33,675 |
08.10.24 15:56:03 | - | 33,690 |
08.10.24 15:56:03 | - | 33,690 |
08.10.24 15:56:02 | - | 33,690 |
08.10.24 15:56:02 | - | 33,690 |
08.10.24 15:56:01 | - | 33,680 |
08.10.24 15:56:00 | - | 33,680 |
08.10.24 15:55:58 | - | 33,700 |
08.10.24 15:55:54 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:54 | - | 33,700 |
08.10.24 15:55:45 | - | 33,700 |
08.10.24 15:55:44 | - | 33,700 |
08.10.24 15:55:44 | - | 33,700 |
08.10.24 15:55:43 | - | 33,705 |
08.10.24 15:55:43 | - | 33,700 |
08.10.24 15:55:42 | - | 33,685 |
08.10.24 15:55:40 | - | 33,685 |
08.10.24 15:55:40 | - | 33,685 |
08.10.24 15:55:39 | - | 33,685 |
08.10.24 15:55:37 | - | 33,695 |
08.10.24 15:55:36 | - | 33,700 |
08.10.24 15:55:34 | - | 33,715 |
08.10.24 15:55:33 | - | 33,715 |
08.10.24 15:55:33 | - | 33,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:32 | - | 33,715 |
08.10.24 15:55:32 | - | 33,715 |
08.10.24 15:55:31 | - | 33,710 |
08.10.24 15:55:30 | - | 33,710 |
08.10.24 15:55:30 | - | 33,710 |
08.10.24 15:55:25 | - | 33,710 |
08.10.24 15:55:23 | - | 33,710 |
08.10.24 15:55:22 | - | 33,710 |
08.10.24 15:55:22 | - | 33,695 |
08.10.24 15:55:21 | - | 33,675 |
08.10.24 15:55:21 | - | 33,675 |
08.10.24 15:55:20 | - | 33,675 |
08.10.24 15:55:20 | - | 33,680 |
08.10.24 15:55:18 | - | 33,680 |
08.10.24 15:55:17 | - | 33,680 |