BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:15 | - | 33,675 |
08.10.24 15:55:14 | - | 33,695 |
08.10.24 15:55:14 | - | 33,695 |
08.10.24 15:55:06 | - | 33,715 |
08.10.24 15:55:04 | - | 33,715 |
08.10.24 15:55:03 | - | 33,715 |
08.10.24 15:55:03 | - | 33,710 |
08.10.24 15:55:02 | - | 33,720 |
08.10.24 15:54:59 | - | 33,695 |
08.10.24 15:54:58 | - | 33,705 |
08.10.24 15:54:58 | - | 33,700 |
08.10.24 15:54:57 | - | 33,710 |
08.10.24 15:54:56 | - | 33,715 |
08.10.24 15:54:55 | - | 33,700 |
08.10.24 15:54:54 | - | 33,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:54 | - | 33,700 |
08.10.24 15:54:53 | - | 33,715 |
08.10.24 15:54:53 | - | 33,720 |
08.10.24 15:54:52 | - | 33,715 |
08.10.24 15:54:52 | - | 33,715 |
08.10.24 15:54:49 | - | 33,730 |
08.10.24 15:54:49 | - | 33,730 |
08.10.24 15:54:47 | - | 33,730 |
08.10.24 15:54:46 | - | 33,730 |
08.10.24 15:54:45 | - | 33,730 |
08.10.24 15:54:45 | - | 33,730 |
08.10.24 15:54:45 | - | 33,730 |
08.10.24 15:54:44 | - | 33,730 |
08.10.24 15:54:43 | - | 33,730 |
08.10.24 15:54:43 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:43 | - | 33,740 |
08.10.24 15:54:42 | - | 33,705 |
08.10.24 15:54:42 | - | 33,705 |
08.10.24 15:54:41 | - | 33,700 |
08.10.24 15:54:41 | - | 33,700 |
08.10.24 15:54:41 | - | 33,700 |
08.10.24 15:54:40 | - | 33,700 |
08.10.24 15:54:40 | - | 33,690 |
08.10.24 15:54:39 | - | 33,685 |
08.10.24 15:54:39 | - | 33,695 |
08.10.24 15:54:38 | - | 33,690 |
08.10.24 15:54:38 | - | 33,685 |
08.10.24 15:54:35 | - | 33,690 |
08.10.24 15:54:34 | - | 33,695 |
08.10.24 15:54:33 | - | 33,690 |