BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:42 | - | 33,630 |
08.10.24 15:53:41 | - | 33,635 |
08.10.24 15:53:41 | - | 33,640 |
08.10.24 15:53:41 | - | 33,640 |
08.10.24 15:53:40 | - | 33,630 |
08.10.24 15:53:40 | - | 33,645 |
08.10.24 15:53:39 | - | 33,645 |
08.10.24 15:53:37 | - | 33,645 |
08.10.24 15:53:37 | - | 33,640 |
08.10.24 15:53:36 | - | 33,640 |
08.10.24 15:53:36 | - | 33,640 |
08.10.24 15:53:34 | - | 33,645 |
08.10.24 15:53:31 | - | 33,640 |
08.10.24 15:53:30 | - | 33,645 |
08.10.24 15:53:26 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:25 | - | 33,645 |
08.10.24 15:53:24 | - | 33,640 |
08.10.24 15:53:24 | - | 33,650 |
08.10.24 15:53:23 | - | 33,670 |
08.10.24 15:53:23 | - | 33,650 |
08.10.24 15:53:23 | - | 33,670 |
08.10.24 15:53:22 | - | 33,670 |
08.10.24 15:53:21 | - | 33,670 |
08.10.24 15:53:18 | - | 33,670 |
08.10.24 15:53:17 | - | 33,670 |
08.10.24 15:53:15 | - | 33,675 |
08.10.24 15:53:14 | - | 33,670 |
08.10.24 15:53:13 | - | 33,670 |
08.10.24 15:53:13 | - | 33,670 |
08.10.24 15:53:12 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:12 | - | 33,660 |
08.10.24 15:53:11 | - | 33,655 |
08.10.24 15:53:09 | - | 33,660 |
08.10.24 15:53:07 | - | 33,655 |
08.10.24 15:53:07 | - | 33,655 |
08.10.24 15:53:05 | - | 33,655 |
08.10.24 15:53:04 | - | 33,655 |
08.10.24 15:53:04 | - | 33,655 |
08.10.24 15:53:04 | - | 33,655 |
08.10.24 15:53:03 | - | 33,665 |
08.10.24 15:53:02 | - | 33,665 |
08.10.24 15:53:02 | - | 33,660 |
08.10.24 15:53:02 | - | 33,660 |
08.10.24 15:53:02 | - | 33,675 |
08.10.24 15:53:00 | - | 33,675 |