BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:36 | - | 33,760 |
08.10.24 15:51:36 | - | 33,765 |
08.10.24 15:51:35 | - | 33,765 |
08.10.24 15:51:34 | - | 33,775 |
08.10.24 15:51:33 | - | 33,775 |
08.10.24 15:51:32 | - | 33,775 |
08.10.24 15:51:30 | - | 33,770 |
08.10.24 15:51:30 | - | 33,775 |
08.10.24 15:51:26 | - | 33,785 |
08.10.24 15:51:23 | - | 33,780 |
08.10.24 15:51:22 | - | 33,780 |
08.10.24 15:51:22 | - | 33,780 |
08.10.24 15:51:21 | - | 33,775 |
08.10.24 15:51:21 | - | 33,775 |
08.10.24 15:51:20 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:19 | - | 33,770 |
08.10.24 15:51:18 | - | 33,770 |
08.10.24 15:51:17 | - | 33,770 |
08.10.24 15:51:14 | - | 33,785 |
08.10.24 15:51:13 | - | 33,785 |
08.10.24 15:51:12 | - | 33,785 |
08.10.24 15:51:12 | - | 33,785 |
08.10.24 15:51:11 | - | 33,785 |
08.10.24 15:51:10 | - | 33,785 |
08.10.24 15:51:09 | - | 33,785 |
08.10.24 15:51:09 | - | 33,785 |
08.10.24 15:51:07 | - | 33,785 |
08.10.24 15:51:05 | - | 33,785 |
08.10.24 15:51:05 | - | 33,785 |
08.10.24 15:51:04 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:57 | - | 33,795 |
08.10.24 15:50:56 | - | 33,800 |
08.10.24 15:50:55 | - | 33,790 |
08.10.24 15:50:54 | - | 33,795 |
08.10.24 15:50:53 | - | 33,795 |
08.10.24 15:50:51 | - | 33,785 |
08.10.24 15:50:51 | - | 33,795 |
08.10.24 15:50:50 | - | 33,785 |
08.10.24 15:50:50 | - | 33,780 |
08.10.24 15:50:49 | - | 33,780 |
08.10.24 15:50:48 | - | 33,785 |
08.10.24 15:50:47 | - | 33,780 |
08.10.24 15:50:46 | - | 33,780 |
08.10.24 15:50:42 | - | 33,780 |
08.10.24 15:50:41 | - | 33,780 |