BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:48 | - | 33,850 |
08.10.24 15:48:47 | - | 33,850 |
08.10.24 15:48:47 | - | 33,850 |
08.10.24 15:48:47 | - | 33,845 |
08.10.24 15:48:46 | - | 33,845 |
08.10.24 15:48:43 | - | 33,845 |
08.10.24 15:48:42 | - | 33,850 |
08.10.24 15:48:42 | - | 33,850 |
08.10.24 15:48:41 | - | 33,830 |
08.10.24 15:48:39 | - | 33,830 |
08.10.24 15:48:36 | - | 33,830 |
08.10.24 15:48:28 | - | 33,820 |
08.10.24 15:48:27 | - | 33,820 |
08.10.24 15:48:27 | - | 33,820 |
08.10.24 15:48:26 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:26 | - | 33,820 |
08.10.24 15:48:25 | - | 33,820 |
08.10.24 15:48:25 | - | 33,820 |
08.10.24 15:48:24 | - | 33,815 |
08.10.24 15:48:24 | - | 33,815 |
08.10.24 15:48:23 | - | 33,815 |
08.10.24 15:48:22 | - | 33,815 |
08.10.24 15:48:18 | - | 33,810 |
08.10.24 15:48:17 | - | 33,805 |
08.10.24 15:48:16 | - | 33,805 |
08.10.24 15:48:15 | - | 33,805 |
08.10.24 15:48:14 | - | 33,805 |
08.10.24 15:48:13 | - | 33,805 |
08.10.24 15:48:12 | - | 33,805 |
08.10.24 15:48:11 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:10 | - | 33,820 |
08.10.24 15:48:08 | - | 33,835 |
08.10.24 15:48:06 | - | 33,835 |
08.10.24 15:48:04 | - | 33,835 |
08.10.24 15:48:03 | - | 33,835 |
08.10.24 15:48:03 | - | 33,835 |
08.10.24 15:48:02 | - | 33,810 |
08.10.24 15:48:02 | - | 33,815 |
08.10.24 15:48:01 | - | 33,800 |
08.10.24 15:48:01 | - | 33,800 |
08.10.24 15:48:01 | - | 33,820 |
08.10.24 15:48:01 | - | 33,820 |
08.10.24 15:48:00 | - | 33,825 |
08.10.24 15:48:00 | - | 33,825 |
08.10.24 15:47:59 | - | 33,825 |