BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:03 | - | 33,835 |
08.10.24 15:48:02 | - | 33,810 |
08.10.24 15:48:02 | - | 33,815 |
08.10.24 15:48:01 | - | 33,800 |
08.10.24 15:48:01 | - | 33,800 |
08.10.24 15:48:01 | - | 33,820 |
08.10.24 15:48:01 | - | 33,820 |
08.10.24 15:48:00 | - | 33,825 |
08.10.24 15:48:00 | - | 33,825 |
08.10.24 15:47:59 | - | 33,825 |
08.10.24 15:47:59 | - | 33,825 |
08.10.24 15:47:57 | - | 33,810 |
08.10.24 15:47:56 | - | 33,825 |
08.10.24 15:47:56 | - | 33,820 |
08.10.24 15:47:56 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:56 | - | 33,815 |
08.10.24 15:47:53 | - | 33,805 |
08.10.24 15:47:51 | - | 33,805 |
08.10.24 15:47:50 | - | 33,805 |
08.10.24 15:47:50 | - | 33,805 |
08.10.24 15:47:49 | - | 33,795 |
08.10.24 15:47:48 | - | 33,800 |
08.10.24 15:47:47 | - | 33,795 |
08.10.24 15:47:47 | - | 33,805 |
08.10.24 15:47:46 | - | 33,800 |
08.10.24 15:47:46 | - | 33,795 |
08.10.24 15:47:43 | - | 33,795 |
08.10.24 15:47:42 | - | 33,795 |
08.10.24 15:47:40 | - | 33,780 |
08.10.24 15:47:40 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:39 | - | 33,780 |
08.10.24 15:47:38 | - | 33,780 |
08.10.24 15:47:38 | - | 33,760 |
08.10.24 15:47:35 | - | 33,760 |
08.10.24 15:47:35 | - | 33,770 |
08.10.24 15:47:34 | - | 33,760 |
08.10.24 15:47:34 | - | 33,760 |
08.10.24 15:47:33 | - | 33,760 |
08.10.24 15:47:31 | - | 33,760 |
08.10.24 15:47:31 | - | 33,765 |
08.10.24 15:47:30 | - | 33,755 |
08.10.24 15:47:30 | - | 33,745 |
08.10.24 15:47:30 | - | 33,745 |
08.10.24 15:47:30 | - | 33,735 |
08.10.24 15:47:27 | - | 33,735 |