BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:48 | - | 33,835 |
08.10.24 15:49:46 | - | 33,830 |
08.10.24 15:49:46 | - | 33,830 |
08.10.24 15:49:45 | - | 33,830 |
08.10.24 15:49:44 | - | 33,830 |
08.10.24 15:49:42 | - | 33,830 |
08.10.24 15:49:42 | - | 33,830 |
08.10.24 15:49:39 | - | 33,835 |
08.10.24 15:49:36 | - | 33,840 |
08.10.24 15:49:35 | - | 33,840 |
08.10.24 15:49:34 | - | 33,840 |
08.10.24 15:49:34 | - | 33,840 |
08.10.24 15:49:33 | - | 33,840 |
08.10.24 15:49:33 | - | 33,830 |
08.10.24 15:49:32 | - | 33,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:32 | - | 33,825 |
08.10.24 15:49:32 | - | 33,830 |
08.10.24 15:49:30 | - | 33,835 |
08.10.24 15:49:25 | - | 33,845 |
08.10.24 15:49:23 | - | 33,845 |
08.10.24 15:49:23 | - | 33,845 |
08.10.24 15:49:21 | - | 33,835 |
08.10.24 15:49:20 | - | 33,840 |
08.10.24 15:49:20 | - | 33,830 |
08.10.24 15:49:18 | - | 33,815 |
08.10.24 15:49:17 | - | 33,820 |
08.10.24 15:49:13 | - | 33,815 |
08.10.24 15:49:11 | - | 33,815 |
08.10.24 15:49:11 | - | 33,815 |
08.10.24 15:49:10 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:10 | - | 33,825 |
08.10.24 15:49:10 | - | 33,835 |
08.10.24 15:49:09 | - | 33,835 |
08.10.24 15:49:09 | - | 33,815 |
08.10.24 15:49:09 | - | 33,810 |
08.10.24 15:49:08 | - | 33,835 |
08.10.24 15:49:07 | - | 33,830 |
08.10.24 15:49:02 | - | 33,850 |
08.10.24 15:48:59 | - | 33,850 |
08.10.24 15:48:51 | - | 33,850 |
08.10.24 15:48:49 | - | 33,850 |
08.10.24 15:48:48 | - | 33,850 |
08.10.24 15:48:48 | - | 33,850 |
08.10.24 15:48:47 | - | 33,850 |
08.10.24 15:48:47 | - | 33,850 |