BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:11 | - | 33,680 |
08.10.24 15:58:11 | - | 33,680 |
08.10.24 15:58:11 | - | 33,660 |
08.10.24 15:58:10 | - | 33,655 |
08.10.24 15:58:10 | - | 33,660 |
08.10.24 15:58:09 | - | 33,660 |
08.10.24 15:58:08 | - | 33,660 |
08.10.24 15:58:08 | - | 33,660 |
08.10.24 15:58:07 | - | 33,655 |
08.10.24 15:58:06 | - | 33,670 |
08.10.24 15:58:05 | - | 33,665 |
08.10.24 15:58:05 | - | 33,660 |
08.10.24 15:58:04 | - | 33,665 |
08.10.24 15:58:04 | - | 33,670 |
08.10.24 15:58:03 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:59 | - | 33,675 |
08.10.24 15:57:55 | - | 33,685 |
08.10.24 15:57:53 | - | 33,690 |
08.10.24 15:57:51 | - | 33,690 |
08.10.24 15:57:51 | - | 33,690 |
08.10.24 15:57:46 | - | 33,685 |
08.10.24 15:57:45 | - | 33,695 |
08.10.24 15:57:45 | - | 33,685 |
08.10.24 15:57:44 | - | 33,670 |
08.10.24 15:57:44 | - | 33,670 |
08.10.24 15:57:42 | - | 33,670 |
08.10.24 15:57:42 | - | 33,665 |
08.10.24 15:57:41 | - | 33,670 |
08.10.24 15:57:40 | - | 33,660 |
08.10.24 15:57:39 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:38 | - | 33,660 |
08.10.24 15:57:32 | - | 33,655 |
08.10.24 15:57:32 | - | 33,655 |
08.10.24 15:57:32 | - | 33,665 |
08.10.24 15:57:31 | - | 33,660 |
08.10.24 15:57:31 | - | 33,665 |
08.10.24 15:57:30 | - | 33,670 |
08.10.24 15:57:26 | - | 33,680 |
08.10.24 15:57:25 | - | 33,675 |
08.10.24 15:57:24 | - | 33,680 |
08.10.24 15:57:23 | - | 33,690 |
08.10.24 15:57:21 | - | 33,670 |
08.10.24 15:57:16 | - | 33,665 |
08.10.24 15:57:16 | - | 33,665 |
08.10.24 15:57:16 | - | 33,665 |