BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:47 | - | 33,775 |
08.10.24 15:59:46 | - | 33,775 |
08.10.24 15:59:45 | - | 33,760 |
08.10.24 15:59:45 | - | 33,760 |
08.10.24 15:59:44 | - | 33,760 |
08.10.24 15:59:44 | - | 33,760 |
08.10.24 15:59:44 | - | 33,755 |
08.10.24 15:59:43 | - | 33,755 |
08.10.24 15:59:42 | - | 33,755 |
08.10.24 15:59:42 | - | 33,770 |
08.10.24 15:59:41 | - | 33,755 |
08.10.24 15:59:40 | - | 33,755 |
08.10.24 15:59:40 | - | 33,755 |
08.10.24 15:59:38 | - | 33,750 |
08.10.24 15:59:38 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:36 | - | 33,750 |
08.10.24 15:59:36 | - | 33,750 |
08.10.24 15:59:34 | - | 33,750 |
08.10.24 15:59:33 | - | 33,750 |
08.10.24 15:59:27 | - | 33,750 |
08.10.24 15:59:25 | - | 33,750 |
08.10.24 15:59:24 | - | 33,750 |
08.10.24 15:59:22 | - | 33,750 |
08.10.24 15:59:22 | - | 33,750 |
08.10.24 15:59:22 | - | 33,750 |
08.10.24 15:59:21 | - | 33,745 |
08.10.24 15:59:21 | - | 33,745 |
08.10.24 15:59:21 | - | 33,745 |
08.10.24 15:59:20 | - | 33,755 |
08.10.24 15:59:20 | - | 33,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:20 | - | 33,750 |
08.10.24 15:59:20 | - | 33,750 |
08.10.24 15:59:19 | - | 33,755 |
08.10.24 15:59:19 | - | 33,760 |
08.10.24 15:59:19 | - | 33,755 |
08.10.24 15:59:18 | - | 33,770 |
08.10.24 15:59:16 | - | 33,770 |
08.10.24 15:59:15 | - | 33,765 |
08.10.24 15:59:14 | - | 33,770 |
08.10.24 15:59:12 | - | 33,785 |
08.10.24 15:59:12 | - | 33,770 |
08.10.24 15:59:11 | - | 33,770 |
08.10.24 15:59:11 | - | 33,755 |
08.10.24 15:59:10 | - | 33,755 |
08.10.24 15:59:09 | - | 33,755 |