BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:09 | - | 33,810 |
08.10.24 16:00:08 | - | 33,810 |
08.10.24 16:00:08 | - | 33,810 |
08.10.24 16:00:04 | - | 33,810 |
08.10.24 16:00:04 | - | 33,810 |
08.10.24 16:00:04 | - | 33,805 |
08.10.24 16:00:02 | - | 33,810 |
08.10.24 16:00:02 | - | 33,805 |
08.10.24 16:00:02 | - | 33,805 |
08.10.24 16:00:02 | - | 33,805 |
08.10.24 16:00:02 | - | 33,775 |
08.10.24 16:00:01 | - | 33,775 |
08.10.24 16:00:00 | - | 33,775 |
08.10.24 15:59:59 | - | 33,775 |
08.10.24 15:59:55 | - | 33,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:52 | - | 33,775 |
08.10.24 15:59:52 | - | 33,775 |
08.10.24 15:59:51 | - | 33,775 |
08.10.24 15:59:51 | - | 33,775 |
08.10.24 15:59:51 | - | 33,775 |
08.10.24 15:59:50 | - | 33,770 |
08.10.24 15:59:50 | - | 33,775 |
08.10.24 15:59:49 | - | 33,785 |
08.10.24 15:59:49 | - | 33,775 |
08.10.24 15:59:48 | - | 33,780 |
08.10.24 15:59:48 | - | 33,775 |
08.10.24 15:59:47 | - | 33,775 |
08.10.24 15:59:46 | - | 33,775 |
08.10.24 15:59:45 | - | 33,760 |
08.10.24 15:59:45 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:44 | - | 33,760 |
08.10.24 15:59:44 | - | 33,760 |
08.10.24 15:59:44 | - | 33,755 |
08.10.24 15:59:43 | - | 33,755 |
08.10.24 15:59:42 | - | 33,755 |
08.10.24 15:59:42 | - | 33,770 |
08.10.24 15:59:41 | - | 33,755 |
08.10.24 15:59:40 | - | 33,755 |
08.10.24 15:59:40 | - | 33,755 |
08.10.24 15:59:38 | - | 33,750 |
08.10.24 15:59:38 | - | 33,750 |
08.10.24 15:59:36 | - | 33,750 |
08.10.24 15:59:36 | - | 33,750 |
08.10.24 15:59:34 | - | 33,750 |
08.10.24 15:59:33 | - | 33,750 |