BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:46 | - | 33,930 |
08.10.24 16:36:46 | - | 33,930 |
08.10.24 16:36:45 | - | 33,935 |
08.10.24 16:36:42 | - | 33,940 |
08.10.24 16:36:42 | - | 33,940 |
08.10.24 16:36:41 | - | 33,930 |
08.10.24 16:36:41 | - | 33,935 |
08.10.24 16:36:40 | - | 33,930 |
08.10.24 16:36:38 | - | 33,945 |
08.10.24 16:36:36 | - | 33,940 |
08.10.24 16:36:33 | - | 33,940 |
08.10.24 16:36:32 | - | 33,940 |
08.10.24 16:36:31 | - | 33,940 |
08.10.24 16:36:30 | - | 33,940 |
08.10.24 16:36:29 | - | 33,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:28 | - | 33,935 |
08.10.24 16:36:25 | - | 33,930 |
08.10.24 16:36:18 | - | 33,925 |
08.10.24 16:36:16 | - | 33,930 |
08.10.24 16:36:15 | - | 33,925 |
08.10.24 16:36:13 | - | 33,925 |
08.10.24 16:36:13 | - | 33,920 |
08.10.24 16:36:09 | - | 33,930 |
08.10.24 16:36:08 | - | 33,935 |
08.10.24 16:36:07 | - | 33,935 |
08.10.24 16:36:06 | - | 33,910 |
08.10.24 16:36:01 | - | 33,910 |
08.10.24 16:35:59 | - | 33,910 |
08.10.24 16:35:58 | - | 33,910 |
08.10.24 16:35:53 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:50 | - | 33,910 |
08.10.24 16:35:50 | - | 33,910 |
08.10.24 16:35:49 | - | 33,910 |
08.10.24 16:35:49 | - | 33,900 |
08.10.24 16:35:49 | - | 33,905 |
08.10.24 16:35:48 | - | 33,905 |
08.10.24 16:35:48 | - | 33,900 |
08.10.24 16:35:46 | - | 33,905 |
08.10.24 16:35:40 | - | 33,900 |
08.10.24 16:35:40 | - | 33,900 |
08.10.24 16:35:39 | - | 33,900 |
08.10.24 16:35:39 | - | 33,900 |
08.10.24 16:35:32 | - | 33,900 |
08.10.24 16:35:29 | - | 33,900 |
08.10.24 16:35:21 | - | 33,900 |