BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:27 | - | 34,005 |
08.10.24 18:33:21 | - | 34,005 |
08.10.24 18:33:19 | - | 34,005 |
08.10.24 18:33:14 | - | 34,000 |
08.10.24 18:33:13 | - | 34,005 |
08.10.24 18:33:05 | - | 34,005 |
08.10.24 18:32:58 | - | 34,010 |
08.10.24 18:32:56 | - | 33,990 |
08.10.24 18:32:56 | - | 34,010 |
08.10.24 18:32:47 | - | 34,000 |
08.10.24 18:32:36 | - | 33,995 |
08.10.24 18:32:33 | - | 34,000 |
08.10.24 18:32:31 | - | 33,995 |
08.10.24 18:32:29 | - | 33,995 |
08.10.24 18:32:26 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:17 | - | 33,990 |
08.10.24 18:32:04 | - | 33,985 |
08.10.24 18:32:01 | - | 33,990 |
08.10.24 18:32:00 | - | 33,985 |
08.10.24 18:31:59 | - | 33,990 |
08.10.24 18:31:55 | - | 33,985 |
08.10.24 18:31:39 | - | 33,995 |
08.10.24 18:31:38 | - | 34,000 |
08.10.24 18:31:19 | - | 33,995 |
08.10.24 18:31:18 | - | 34,000 |
08.10.24 18:31:08 | - | 33,995 |
08.10.24 18:31:02 | - | 33,995 |
08.10.24 18:31:00 | - | 34,005 |
08.10.24 18:30:49 | - | 33,990 |
08.10.24 18:30:48 | - | 33,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:44 | - | 33,990 |
08.10.24 18:30:43 | - | 33,995 |
08.10.24 18:30:26 | - | 33,990 |
08.10.24 18:30:15 | - | 33,995 |
08.10.24 18:30:15 | - | 33,995 |
08.10.24 18:30:15 | - | 33,990 |
08.10.24 18:30:14 | - | 33,995 |
08.10.24 18:30:12 | - | 34,005 |
08.10.24 18:30:11 | - | 34,000 |
08.10.24 18:30:10 | - | 34,010 |
08.10.24 18:30:08 | - | 34,015 |
08.10.24 18:30:05 | - | 34,010 |
08.10.24 18:29:59 | - | 34,015 |
08.10.24 18:29:57 | - | 34,015 |
08.10.24 18:29:53 | - | 34,015 |