BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:48 | - | 33,955 |
08.10.24 18:17:47 | - | 33,960 |
08.10.24 18:17:41 | - | 33,955 |
08.10.24 18:17:40 | - | 33,960 |
08.10.24 18:17:39 | - | 33,955 |
08.10.24 18:17:29 | - | 33,960 |
08.10.24 18:17:28 | - | 33,960 |
08.10.24 18:17:28 | - | 33,960 |
08.10.24 18:17:26 | - | 33,970 |
08.10.24 18:17:26 | - | 33,985 |
08.10.24 18:17:25 | - | 33,970 |
08.10.24 18:17:23 | - | 33,985 |
08.10.24 18:17:22 | - | 33,985 |
08.10.24 18:17:17 | - | 33,985 |
08.10.24 18:17:11 | - | 33,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:07 | - | 33,990 |
08.10.24 18:17:06 | - | 33,985 |
08.10.24 18:17:05 | - | 33,985 |
08.10.24 18:16:54 | - | 33,985 |
08.10.24 18:16:41 | - | 33,990 |
08.10.24 18:16:35 | - | 33,995 |
08.10.24 18:16:27 | - | 33,990 |
08.10.24 18:16:27 | - | 33,995 |
08.10.24 18:16:26 | - | 33,990 |
08.10.24 18:16:21 | - | 33,995 |
08.10.24 18:16:17 | - | 33,995 |
08.10.24 18:16:16 | - | 33,995 |
08.10.24 18:16:13 | - | 34,000 |
08.10.24 18:16:07 | - | 33,995 |
08.10.24 18:16:05 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:01 | - | 33,995 |
08.10.24 18:15:59 | - | 34,000 |
08.10.24 18:15:56 | - | 33,995 |
08.10.24 18:15:53 | - | 34,000 |
08.10.24 18:15:51 | - | 33,995 |
08.10.24 18:15:47 | - | 34,000 |
08.10.24 18:15:47 | - | 34,000 |
08.10.24 18:15:31 | - | 34,010 |
08.10.24 18:15:30 | - | 34,010 |
08.10.24 18:15:29 | - | 34,010 |
08.10.24 18:15:25 | - | 34,020 |
08.10.24 18:15:24 | - | 34,015 |
08.10.24 18:15:18 | - | 34,020 |
08.10.24 18:15:17 | - | 34,020 |
08.10.24 18:15:16 | - | 34,030 |