BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:11 | - | 33,900 |
08.10.24 16:34:04 | - | 33,900 |
08.10.24 16:34:03 | - | 33,900 |
08.10.24 16:34:02 | - | 33,900 |
08.10.24 16:34:02 | - | 33,900 |
08.10.24 16:34:00 | - | 33,900 |
08.10.24 16:33:56 | - | 33,895 |
08.10.24 16:33:19 | - | 33,895 |
08.10.24 16:33:17 | - | 33,895 |
08.10.24 16:33:15 | - | 33,895 |
08.10.24 16:33:14 | - | 33,895 |
08.10.24 16:33:14 | - | 33,895 |
08.10.24 16:33:14 | - | 33,865 |
08.10.24 16:33:13 | - | 33,865 |
08.10.24 16:33:12 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:12 | - | 33,865 |
08.10.24 16:33:08 | - | 33,865 |
08.10.24 16:33:02 | - | 33,865 |
08.10.24 16:32:54 | - | 33,865 |
08.10.24 16:32:53 | - | 33,865 |
08.10.24 16:32:52 | - | 33,865 |
08.10.24 16:32:50 | - | 33,865 |
08.10.24 16:32:49 | - | 33,870 |
08.10.24 16:32:49 | - | 33,870 |
08.10.24 16:32:46 | - | 33,870 |
08.10.24 16:32:39 | - | 33,865 |
08.10.24 16:32:39 | - | 33,865 |
08.10.24 16:32:32 | - | 33,865 |
08.10.24 16:32:29 | - | 33,865 |
08.10.24 16:32:28 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:26 | - | 33,890 |
08.10.24 16:32:23 | - | 33,900 |
08.10.24 16:32:23 | - | 33,900 |
08.10.24 16:32:18 | - | 33,900 |
08.10.24 16:32:18 | - | 33,900 |
08.10.24 16:32:17 | - | 33,900 |
08.10.24 16:32:17 | - | 33,900 |
08.10.24 16:32:16 | - | 33,900 |
08.10.24 16:32:16 | - | 33,870 |
08.10.24 16:32:14 | - | 33,875 |
08.10.24 16:32:14 | - | 33,865 |
08.10.24 16:32:14 | - | 33,865 |
08.10.24 16:32:11 | - | 33,865 |
08.10.24 16:32:11 | - | 33,865 |
08.10.24 16:32:10 | - | 33,865 |