BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:14 | - | 33,875 |
08.10.24 16:32:14 | - | 33,865 |
08.10.24 16:32:14 | - | 33,865 |
08.10.24 16:32:11 | - | 33,865 |
08.10.24 16:32:11 | - | 33,865 |
08.10.24 16:32:10 | - | 33,865 |
08.10.24 16:32:09 | - | 33,865 |
08.10.24 16:32:08 | - | 33,865 |
08.10.24 16:32:03 | - | 33,865 |
08.10.24 16:31:53 | - | 33,865 |
08.10.24 16:31:50 | - | 33,865 |
08.10.24 16:31:39 | - | 33,865 |
08.10.24 16:31:39 | - | 33,865 |
08.10.24 16:31:38 | - | 33,865 |
08.10.24 16:31:38 | - | 33,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:36 | - | 33,865 |
08.10.24 16:31:34 | - | 33,865 |
08.10.24 16:31:33 | - | 33,865 |
08.10.24 16:31:31 | - | 33,860 |
08.10.24 16:31:30 | - | 33,860 |
08.10.24 16:31:27 | - | 33,865 |
08.10.24 16:31:21 | - | 33,865 |
08.10.24 16:31:12 | - | 33,865 |
08.10.24 16:31:12 | - | 33,865 |
08.10.24 16:31:11 | - | 33,835 |
08.10.24 16:31:10 | - | 33,830 |
08.10.24 16:31:05 | - | 33,820 |
08.10.24 16:31:01 | - | 33,815 |
08.10.24 16:31:01 | - | 33,815 |
08.10.24 16:30:59 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:35 | - | 33,815 |
08.10.24 16:30:34 | - | 33,830 |
08.10.24 16:30:33 | - | 33,825 |
08.10.24 16:30:32 | - | 33,815 |
08.10.24 16:30:32 | - | 33,810 |
08.10.24 16:30:32 | - | 33,815 |
08.10.24 16:30:31 | - | 33,830 |
08.10.24 16:30:31 | - | 33,845 |
08.10.24 16:30:23 | - | 33,845 |
08.10.24 16:30:18 | - | 33,845 |
08.10.24 16:30:17 | - | 33,845 |
08.10.24 16:30:15 | - | 33,850 |
08.10.24 16:30:15 | - | 33,845 |
08.10.24 16:30:15 | - | 33,845 |
08.10.24 16:30:14 | - | 33,845 |