BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:21 | - | 33,980 |
08.10.24 18:21:17 | - | 33,980 |
08.10.24 18:21:04 | - | 33,980 |
08.10.24 18:21:01 | - | 33,980 |
08.10.24 18:20:59 | - | 33,980 |
08.10.24 18:20:58 | - | 33,960 |
08.10.24 18:20:52 | - | 33,960 |
08.10.24 18:20:50 | - | 33,965 |
08.10.24 18:20:41 | - | 33,960 |
08.10.24 18:20:03 | - | 33,950 |
08.10.24 18:20:02 | - | 33,950 |
08.10.24 18:19:25 | - | 33,955 |
08.10.24 18:19:21 | - | 33,955 |
08.10.24 18:19:19 | - | 33,955 |
08.10.24 18:19:08 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:03 | - | 33,945 |
08.10.24 18:19:01 | - | 33,950 |
08.10.24 18:18:55 | - | 33,945 |
08.10.24 18:18:51 | - | 33,940 |
08.10.24 18:18:50 | - | 33,945 |
08.10.24 18:18:47 | - | 33,955 |
08.10.24 18:18:46 | - | 33,960 |
08.10.24 18:18:45 | - | 33,955 |
08.10.24 18:18:31 | - | 33,960 |
08.10.24 18:18:28 | - | 33,955 |
08.10.24 18:18:13 | - | 33,955 |
08.10.24 18:18:07 | - | 33,955 |
08.10.24 18:18:06 | - | 33,960 |
08.10.24 18:17:53 | - | 33,955 |
08.10.24 18:17:51 | - | 33,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:48 | - | 33,955 |
08.10.24 18:17:47 | - | 33,960 |
08.10.24 18:17:41 | - | 33,955 |
08.10.24 18:17:40 | - | 33,960 |
08.10.24 18:17:39 | - | 33,955 |
08.10.24 18:17:29 | - | 33,960 |
08.10.24 18:17:28 | - | 33,960 |
08.10.24 18:17:28 | - | 33,960 |
08.10.24 18:17:26 | - | 33,970 |
08.10.24 18:17:26 | - | 33,985 |
08.10.24 18:17:25 | - | 33,970 |
08.10.24 18:17:23 | - | 33,985 |
08.10.24 18:17:22 | - | 33,985 |
08.10.24 18:17:17 | - | 33,985 |
08.10.24 18:17:11 | - | 33,985 |