BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:53 | - | 34,020 |
08.10.24 20:22:39 | - | 34,015 |
08.10.24 20:22:38 | - | 34,020 |
08.10.24 20:22:34 | - | 34,015 |
08.10.24 20:22:33 | - | 34,015 |
08.10.24 20:22:33 | - | 34,010 |
08.10.24 20:22:32 | - | 34,010 |
08.10.24 20:22:32 | - | 34,015 |
08.10.24 20:22:26 | - | 34,015 |
08.10.24 20:22:23 | - | 34,020 |
08.10.24 20:22:16 | - | 34,015 |
08.10.24 20:22:12 | - | 34,015 |
08.10.24 20:22:12 | - | 34,005 |
08.10.24 20:22:12 | - | 34,000 |
08.10.24 20:22:08 | - | 34,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:07 | - | 34,010 |
08.10.24 20:21:58 | - | 34,005 |
08.10.24 20:21:57 | - | 34,010 |
08.10.24 20:21:50 | - | 34,005 |
08.10.24 20:21:48 | - | 34,015 |
08.10.24 20:21:39 | - | 34,005 |
08.10.24 20:21:35 | - | 34,015 |
08.10.24 20:21:32 | - | 34,010 |
08.10.24 20:21:28 | - | 34,010 |
08.10.24 20:21:26 | - | 34,005 |
08.10.24 20:21:24 | - | 33,995 |
08.10.24 20:21:12 | - | 33,995 |
08.10.24 20:21:03 | - | 34,005 |
08.10.24 20:21:00 | - | 34,000 |
08.10.24 20:20:55 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:54 | - | 34,000 |
08.10.24 20:20:53 | - | 34,000 |
08.10.24 20:20:49 | - | 34,000 |
08.10.24 20:20:48 | - | 34,000 |
08.10.24 20:20:46 | - | 34,000 |
08.10.24 20:20:46 | - | 34,000 |
08.10.24 20:20:44 | - | 34,010 |
08.10.24 20:20:42 | - | 34,015 |
08.10.24 20:20:41 | - | 34,020 |
08.10.24 20:20:37 | - | 34,015 |
08.10.24 20:20:36 | - | 34,020 |
08.10.24 20:20:35 | - | 34,015 |
08.10.24 20:20:32 | - | 34,020 |
08.10.24 20:20:31 | - | 34,020 |
08.10.24 20:20:31 | - | 34,000 |