BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:16 | - | 34,010 |
08.10.24 20:12:15 | - | 34,015 |
08.10.24 20:12:07 | - | 34,020 |
08.10.24 20:12:05 | - | 34,010 |
08.10.24 20:12:05 | - | 34,010 |
08.10.24 20:12:04 | - | 34,020 |
08.10.24 20:12:01 | - | 34,015 |
08.10.24 20:11:57 | - | 34,010 |
08.10.24 20:11:57 | - | 34,000 |
08.10.24 20:11:55 | - | 34,010 |
08.10.24 20:11:50 | - | 34,000 |
08.10.24 20:11:49 | - | 33,990 |
08.10.24 20:11:49 | - | 34,000 |
08.10.24 20:11:48 | - | 33,990 |
08.10.24 20:11:38 | - | 34,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:37 | - | 34,010 |
08.10.24 20:11:36 | - | 34,000 |
08.10.24 20:11:35 | - | 34,015 |
08.10.24 20:11:32 | - | 34,010 |
08.10.24 20:11:31 | - | 34,015 |
08.10.24 20:11:19 | - | 34,010 |
08.10.24 20:11:16 | - | 34,010 |
08.10.24 20:11:16 | - | 34,025 |
08.10.24 20:11:15 | - | 34,010 |
08.10.24 20:11:15 | - | 34,025 |
08.10.24 20:11:14 | - | 34,010 |
08.10.24 20:11:14 | - | 34,025 |
08.10.24 20:11:11 | - | 34,015 |
08.10.24 20:11:09 | - | 34,015 |
08.10.24 20:11:09 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:09 | - | 34,010 |
08.10.24 20:11:07 | - | 34,010 |
08.10.24 20:11:07 | - | 34,010 |
08.10.24 20:11:06 | - | 34,015 |
08.10.24 20:11:05 | - | 34,010 |
08.10.24 20:11:04 | - | 34,010 |
08.10.24 20:11:04 | - | 34,005 |
08.10.24 20:11:04 | - | 34,000 |
08.10.24 20:10:54 | - | 34,000 |
08.10.24 20:10:53 | - | 34,020 |
08.10.24 20:10:52 | - | 34,000 |
08.10.24 20:10:40 | - | 34,020 |
08.10.24 20:10:30 | - | 34,025 |
08.10.24 20:10:30 | - | 34,035 |
08.10.24 20:10:29 | - | 34,020 |