BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:45 | - | 33,990 |
08.10.24 20:19:39 | - | 33,985 |
08.10.24 20:19:39 | - | 33,985 |
08.10.24 20:19:38 | - | 33,990 |
08.10.24 20:19:38 | - | 33,980 |
08.10.24 20:19:37 | - | 33,990 |
08.10.24 20:19:37 | - | 33,980 |
08.10.24 20:19:35 | - | 33,985 |
08.10.24 20:19:35 | - | 33,980 |
08.10.24 20:19:32 | - | 33,990 |
08.10.24 20:19:32 | - | 33,980 |
08.10.24 20:19:31 | - | 33,985 |
08.10.24 20:19:31 | - | 33,980 |
08.10.24 20:19:29 | - | 33,990 |
08.10.24 20:19:28 | - | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:27 | - | 33,980 |
08.10.24 20:19:27 | - | 33,995 |
08.10.24 20:19:25 | - | 33,985 |
08.10.24 20:19:24 | - | 33,985 |
08.10.24 20:19:23 | - | 33,985 |
08.10.24 20:19:22 | - | 33,980 |
08.10.24 20:18:47 | - | 33,995 |
08.10.24 20:18:41 | - | 33,990 |
08.10.24 20:18:23 | - | 33,995 |
08.10.24 20:18:22 | - | 33,990 |
08.10.24 20:18:02 | - | 33,995 |
08.10.24 20:18:02 | - | 34,000 |
08.10.24 20:18:02 | - | 34,000 |
08.10.24 20:18:01 | - | 33,995 |
08.10.24 20:17:55 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:55 | - | 33,980 |
08.10.24 20:17:45 | - | 33,990 |
08.10.24 20:17:25 | - | 33,985 |
08.10.24 20:17:24 | - | 33,980 |
08.10.24 20:17:23 | - | 33,990 |
08.10.24 20:17:23 | - | 33,980 |
08.10.24 20:17:18 | - | 33,985 |
08.10.24 20:17:17 | - | 33,980 |
08.10.24 20:17:16 | - | 33,995 |
08.10.24 20:17:12 | - | 33,995 |
08.10.24 20:17:11 | - | 34,010 |
08.10.24 20:17:11 | - | 33,990 |
08.10.24 20:17:11 | - | 34,010 |
08.10.24 20:16:59 | - | 33,990 |
08.10.24 20:16:58 | - | 33,995 |