BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:02 | - | 33,725 |
08.10.24 15:59:02 | - | 33,750 |
08.10.24 15:59:01 | - | 33,725 |
08.10.24 15:58:58 | - | 33,725 |
08.10.24 15:58:57 | - | 33,730 |
08.10.24 15:58:56 | - | 33,725 |
08.10.24 15:58:56 | - | 33,725 |
08.10.24 15:58:55 | - | 33,725 |
08.10.24 15:58:54 | - | 33,720 |
08.10.24 15:58:53 | - | 33,710 |
08.10.24 15:58:49 | - | 33,705 |
08.10.24 15:58:48 | - | 33,710 |
08.10.24 15:58:48 | - | 33,710 |
08.10.24 15:58:46 | - | 33,705 |
08.10.24 15:58:44 | - | 33,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:34 | - | 33,705 |
08.10.24 15:58:34 | - | 33,705 |
08.10.24 15:58:26 | - | 33,705 |
08.10.24 15:58:26 | - | 33,700 |
08.10.24 15:58:25 | - | 33,700 |
08.10.24 15:58:23 | - | 33,700 |
08.10.24 15:58:23 | - | 33,700 |
08.10.24 15:58:22 | - | 33,700 |
08.10.24 15:58:22 | - | 33,700 |
08.10.24 15:58:20 | - | 33,685 |
08.10.24 15:58:20 | - | 33,680 |
08.10.24 15:58:20 | - | 33,680 |
08.10.24 15:58:18 | - | 33,690 |
08.10.24 15:58:18 | - | 33,695 |
08.10.24 15:58:18 | - | 33,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:18 | - | 33,695 |
08.10.24 15:58:17 | - | 33,695 |
08.10.24 15:58:12 | - | 33,685 |
08.10.24 15:58:11 | - | 33,680 |
08.10.24 15:58:11 | - | 33,680 |
08.10.24 15:58:11 | - | 33,660 |
08.10.24 15:58:10 | - | 33,655 |
08.10.24 15:58:10 | - | 33,660 |
08.10.24 15:58:09 | - | 33,660 |
08.10.24 15:58:08 | - | 33,660 |
08.10.24 15:58:08 | - | 33,660 |
08.10.24 15:58:07 | - | 33,655 |
08.10.24 15:58:06 | - | 33,670 |
08.10.24 15:58:05 | - | 33,665 |
08.10.24 15:58:05 | - | 33,660 |