BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:16 | - | 33,665 |
08.10.24 15:57:15 | - | 33,665 |
08.10.24 15:57:14 | - | 33,665 |
08.10.24 15:57:13 | - | 33,660 |
08.10.24 15:57:09 | - | 33,660 |
08.10.24 15:57:07 | - | 33,660 |
08.10.24 15:57:03 | - | 33,670 |
08.10.24 15:57:02 | - | 33,655 |
08.10.24 15:57:00 | - | 33,655 |
08.10.24 15:56:59 | - | 33,655 |
08.10.24 15:56:58 | - | 33,655 |
08.10.24 15:56:55 | - | 33,655 |
08.10.24 15:56:53 | - | 33,655 |
08.10.24 15:56:51 | - | 33,645 |
08.10.24 15:56:51 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:50 | - | 33,635 |
08.10.24 15:56:49 | - | 33,640 |
08.10.24 15:56:48 | - | 33,640 |
08.10.24 15:56:48 | - | 33,640 |
08.10.24 15:56:47 | - | 33,635 |
08.10.24 15:56:43 | - | 33,655 |
08.10.24 15:56:42 | - | 33,645 |
08.10.24 15:56:42 | - | 33,650 |
08.10.24 15:56:41 | - | 33,655 |
08.10.24 15:56:39 | - | 33,650 |
08.10.24 15:56:38 | - | 33,670 |
08.10.24 15:56:38 | - | 33,675 |
08.10.24 15:56:35 | - | 33,675 |
08.10.24 15:56:33 | - | 33,675 |
08.10.24 15:56:32 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:31 | - | 33,680 |
08.10.24 15:56:30 | - | 33,685 |
08.10.24 15:56:29 | - | 33,675 |
08.10.24 15:56:26 | - | 33,675 |
08.10.24 15:56:25 | - | 33,675 |
08.10.24 15:56:24 | - | 33,675 |
08.10.24 15:56:24 | - | 33,675 |
08.10.24 15:56:23 | - | 33,675 |
08.10.24 15:56:23 | - | 33,675 |
08.10.24 15:56:22 | - | 33,670 |
08.10.24 15:56:19 | - | 33,655 |
08.10.24 15:56:19 | - | 33,650 |
08.10.24 15:56:18 | - | 33,660 |
08.10.24 15:56:17 | - | 33,650 |
08.10.24 15:56:16 | - | 33,650 |