BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:40 | - | 33,780 |
08.10.24 15:50:38 | - | 33,780 |
08.10.24 15:50:36 | - | 33,780 |
08.10.24 15:50:32 | - | 33,780 |
08.10.24 15:50:30 | - | 33,780 |
08.10.24 15:50:29 | - | 33,780 |
08.10.24 15:50:29 | - | 33,780 |
08.10.24 15:50:28 | - | 33,780 |
08.10.24 15:50:27 | - | 33,780 |
08.10.24 15:50:27 | - | 33,780 |
08.10.24 15:50:26 | - | 33,785 |
08.10.24 15:50:26 | - | 33,790 |
08.10.24 15:50:25 | - | 33,780 |
08.10.24 15:50:24 | - | 33,780 |
08.10.24 15:50:23 | - | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:23 | - | 33,805 |
08.10.24 15:50:23 | - | 33,795 |
08.10.24 15:50:23 | - | 33,820 |
08.10.24 15:50:22 | - | 33,820 |
08.10.24 15:50:22 | - | 33,800 |
08.10.24 15:50:21 | - | 33,800 |
08.10.24 15:50:21 | - | 33,800 |
08.10.24 15:50:20 | - | 33,790 |
08.10.24 15:50:19 | - | 33,795 |
08.10.24 15:50:17 | - | 33,780 |
08.10.24 15:50:16 | - | 33,820 |
08.10.24 15:50:16 | - | 33,820 |
08.10.24 15:50:15 | - | 33,780 |
08.10.24 15:50:15 | - | 33,815 |
08.10.24 15:50:14 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:14 | - | 33,780 |
08.10.24 15:50:13 | - | 33,795 |
08.10.24 15:50:11 | - | 33,810 |
08.10.24 15:50:03 | - | 33,830 |
08.10.24 15:50:03 | - | 33,830 |
08.10.24 15:50:02 | - | 33,830 |
08.10.24 15:50:01 | - | 33,830 |
08.10.24 15:49:59 | - | 33,830 |
08.10.24 15:49:59 | - | 33,830 |
08.10.24 15:49:57 | - | 33,830 |
08.10.24 15:49:55 | - | 33,830 |
08.10.24 15:49:54 | - | 33,830 |
08.10.24 15:49:54 | - | 33,830 |
08.10.24 15:49:53 | - | 33,830 |
08.10.24 15:49:53 | - | 33,830 |