BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:11 | - | 33,670 |
08.10.24 15:52:11 | - | 33,660 |
08.10.24 15:52:10 | - | 33,670 |
08.10.24 15:52:10 | - | 33,660 |
08.10.24 15:52:10 | - | 33,660 |
08.10.24 15:52:08 | - | 33,670 |
08.10.24 15:52:08 | - | 33,670 |
08.10.24 15:52:08 | - | 33,670 |
08.10.24 15:52:07 | - | 33,655 |
08.10.24 15:52:07 | - | 33,665 |
08.10.24 15:52:06 | - | 33,650 |
08.10.24 15:52:05 | - | 33,660 |
08.10.24 15:52:04 | - | 33,675 |
08.10.24 15:52:04 | - | 33,670 |
08.10.24 15:52:03 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:03 | - | 33,690 |
08.10.24 15:52:02 | - | 33,690 |
08.10.24 15:52:02 | - | 33,675 |
08.10.24 15:52:01 | - | 33,675 |
08.10.24 15:52:01 | - | 33,670 |
08.10.24 15:52:00 | - | 33,685 |
08.10.24 15:51:58 | - | 33,690 |
08.10.24 15:51:57 | - | 33,700 |
08.10.24 15:51:56 | - | 33,715 |
08.10.24 15:51:55 | - | 33,705 |
08.10.24 15:51:55 | - | 33,700 |
08.10.24 15:51:54 | - | 33,710 |
08.10.24 15:51:53 | - | 33,720 |
08.10.24 15:51:53 | - | 33,710 |
08.10.24 15:51:52 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:52 | - | 33,740 |
08.10.24 15:51:52 | - | 33,730 |
08.10.24 15:51:51 | - | 33,730 |
08.10.24 15:51:51 | - | 33,730 |
08.10.24 15:51:47 | - | 33,750 |
08.10.24 15:51:43 | - | 33,750 |
08.10.24 15:51:42 | - | 33,750 |
08.10.24 15:51:42 | - | 33,750 |
08.10.24 15:51:41 | - | 33,745 |
08.10.24 15:51:41 | - | 33,755 |
08.10.24 15:51:41 | - | 33,755 |
08.10.24 15:51:40 | - | 33,760 |
08.10.24 15:51:39 | - | 33,760 |
08.10.24 15:51:38 | - | 33,760 |
08.10.24 15:51:37 | - | 33,760 |