DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:52:31 | 150 | 34,22 |
05.09.24 11:52:02 | 150 | 34,22 |
05.09.24 11:48:30 | 18 | 34,22 |
05.09.24 11:43:28 | 140 | 34,30 |
05.09.24 11:39:58 | 90 | 34,18 |
05.09.24 11:30:54 | 140 | 34,28 |
05.09.24 11:28:44 | 50 | 34,26 |
05.09.24 11:20:34 | 74 | 34,32 |
05.09.24 11:20:33 | 100 | 34,32 |
05.09.24 11:20:23 | 330 | 34,30 |
05.09.24 11:20:23 | 330 | 34,30 |
05.09.24 11:20:15 | 330 | 34,30 |
05.09.24 11:18:16 | 186 | 34,28 |
05.09.24 11:18:10 | 310 | 34,28 |
05.09.24 11:17:17 | 100 | 34,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:09:29 | 650 | 34,30 |
05.09.24 11:09:11 | 350 | 34,36 |
05.09.24 11:02:14 | 9 | 34,36 |
05.09.24 10:56:13 | 134 | 34,38 |
05.09.24 10:51:15 | 100 | 34,42 |
05.09.24 10:48:47 | 200 | 34,36 |
05.09.24 10:43:46 | 519 | 34,32 |
05.09.24 10:43:31 | 100 | 34,32 |
05.09.24 10:40:03 | 291 | 34,28 |
05.09.24 10:32:59 | 9 | 34,34 |
05.09.24 10:31:04 | 180 | 34,40 |
05.09.24 10:30:19 | 320 | 34,40 |
05.09.24 10:29:58 | 80 | 34,36 |
05.09.24 10:27:55 | 200 | 34,40 |
05.09.24 10:22:33 | 35 | 34,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:18:51 | 180 | 34,30 |
05.09.24 10:17:19 | 25 | 34,36 |
05.09.24 10:11:50 | 9 | 34,32 |
05.09.24 10:02:11 | 50 | 34,34 |
05.09.24 09:55:00 | 50 | 34,22 |
05.09.24 09:45:35 | 100 | 34,22 |
05.09.24 09:41:08 | 14 | 34,22 |
05.09.24 09:33:15 | 200 | 34,36 |
05.09.24 09:29:15 | 209 | 34,30 |
05.09.24 09:26:15 | 100 | 34,28 |
05.09.24 09:26:01 | 1,23 Tsd. | 34,34 |
05.09.24 09:25:47 | 190 | 34,34 |
05.09.24 09:22:22 | 220 | 34,32 |
05.09.24 09:22:16 | 180 | 34,32 |
05.09.24 09:19:34 | 30 | 34,32 |