DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:25:28 | 70 | 34,26 |
04.09.24 12:25:05 | 130 | 34,22 |
04.09.24 12:17:23 | 5 | 34,18 |
04.09.24 12:12:33 | 200 | 34,08 |
04.09.24 12:12:13 | 50 | 34,20 |
04.09.24 12:07:05 | 3 | 34,22 |
04.09.24 12:03:58 | 150 | 34,14 |
04.09.24 11:58:18 | 114 | 34,10 |
04.09.24 11:58:01 | 50 | 34,14 |
04.09.24 11:58:01 | 200 | 34,14 |
04.09.24 11:57:39 | 100 | 34,14 |
04.09.24 11:32:19 | 80 | 34,14 |
04.09.24 11:29:04 | 500 | 34,20 |
04.09.24 11:28:48 | 140 | 34,18 |
04.09.24 11:24:43 | 225 | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:24:21 | 97 | 34,16 |
04.09.24 11:14:44 | 50 | 34,16 |
04.09.24 11:12:00 | 100 | 34,14 |
04.09.24 11:07:47 | 200 | 34,16 |
04.09.24 11:00:25 | 230 | 34,12 |
04.09.24 11:00:19 | 15 | 34,18 |
04.09.24 10:58:34 | 130 | 34,18 |
04.09.24 10:58:09 | 1 | 34,18 |
04.09.24 10:57:18 | 270 | 34,18 |
04.09.24 10:50:56 | 110 | 34,10 |
04.09.24 10:44:14 | 50 | 34,30 |
04.09.24 10:37:37 | 140 | 34,34 |
04.09.24 10:37:00 | 140 | 34,22 |
04.09.24 10:28:22 | 170 | 34,12 |
04.09.24 10:24:09 | 2 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:28 | 40 | 34,08 |
04.09.24 10:07:45 | 2 | 33,94 |
04.09.24 10:04:51 | 12 | 34,02 |
04.09.24 09:56:39 | 75 | 33,98 |
04.09.24 09:56:29 | 250 | 33,98 |
04.09.24 09:53:57 | 170 | 33,92 |
04.09.24 09:53:55 | 30 | 33,96 |
04.09.24 09:48:03 | 120 | 33,86 |
04.09.24 09:43:45 | 130 | 33,88 |
04.09.24 09:42:05 | 100 | 33,88 |
04.09.24 09:41:54 | 100 | 33,88 |
04.09.24 09:41:46 | 10 | 33,88 |
04.09.24 09:41:45 | 1 | 33,88 |
04.09.24 09:29:58 | 160 | 33,70 |
04.09.24 09:19:18 | 900 | 33,70 |