DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:17 | - | 39,380 |
14:48:16 | - | 39,380 |
14:45:16 | - | 39,380 |
14:43:28 | - | 39,380 |
14:43:23 | - | 39,360 |
14:42:45 | - | 39,380 |
14:40:19 | - | 39,420 |
14:38:54 | - | 39,440 |
14:38:54 | - | 39,480 |
14:37:41 | - | 39,480 |
14:34:41 | - | 39,480 |
14:34:03 | - | 39,480 |
14:34:02 | - | 39,480 |
14:34:01 | - | 39,480 |
14:33:23 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:17 | - | 39,480 |
14:32:35 | - | 39,480 |
14:32:33 | - | 39,480 |
14:32:32 | - | 39,480 |
14:32:31 | - | 39,480 |
14:31:33 | - | 39,480 |
14:31:24 | - | 39,480 |
14:31:21 | - | 39,480 |
14:31:18 | - | 39,480 |
14:31:13 | - | 39,480 |
14:31:12 | - | 39,480 |
14:31:08 | - | 39,480 |
14:31:04 | - | 39,480 |
14:31:03 | - | 39,480 |
14:30:42 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:31 | - | 39,500 |
14:29:17 | - | 39,480 |
14:28:38 | - | 39,480 |
14:27:50 | - | 39,480 |
14:27:48 | - | 39,480 |
14:25:45 | - | 39,480 |
14:25:44 | - | 39,500 |
14:25:19 | - | 39,500 |
14:25:08 | - | 39,500 |
14:25:03 | - | 39,500 |
14:23:39 | - | 39,480 |
14:20:38 | - | 39,480 |
14:20:29 | - | 39,480 |
14:20:20 | - | 39,480 |
14:17:25 | - | 39,480 |