DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 39,360 |
04.11.24 08:16:04 | 0 | 39,560 |
01.11.24 08:16:03 | 0 | 39,160 |
31.10.24 08:16:03 | 0 | 39,220 |
30.10.24 08:16:04 | 0 | 39,660 |
29.10.24 08:16:03 | 0 | 39,920 |
28.10.24 08:16:01 | 0 | 39,680 |
25.10.24 10:31:34 | 0 | 39,640 |
24.10.24 19:37:20 | 115 | 39,480 |
24.10.24 08:16:03 | 0 | 39,260 |
23.10.24 08:16:03 | 0 | 39,320 |
22.10.24 08:16:00 | 0 | 38,560 |
21.10.24 18:41:36 | 20 | 38,480 |
21.10.24 08:01:19 | 10 | 39,260 |
18.10.24 15:55:45 | 50 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:23:32 | 50 | 38,680 |
18.10.24 08:16:03 | 0 | 38,440 |
17.10.24 08:16:03 | 0 | 38,240 |
16.10.24 10:44:48 | 5 | 38,060 |
16.10.24 08:16:03 | 0 | 37,740 |
15.10.24 08:16:03 | 0 | 37,500 |
14.10.24 08:16:03 | 0 | 37,760 |
11.10.24 08:16:01 | 0 | 37,500 |
10.10.24 08:16:03 | 0 | 38,160 |
09.10.24 17:08:47 | 300 | 38,140 |
09.10.24 08:16:02 | 0 | 37,780 |
08.10.24 08:16:04 | 0 | 37,680 |
07.10.24 08:16:03 | 0 | 37,520 |
Keine Daten verfügbar