DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 49,200 |
24.06.25 18:08:53 | 13 | 48,940 |
24.06.25 08:16:03 | 0 | 47,200 |
23.06.25 08:16:05 | 0 | 46,700 |
20.06.25 08:16:05 | 0 | 46,780 |
19.06.25 08:16:02 | 0 | 47,400 |
18.06.25 08:16:03 | 0 | 46,840 |
17.06.25 08:16:02 | 0 | 47,500 |
16.06.25 14:35:04 | 10 | 47,580 |
16.06.25 08:16:02 | 0 | 46,760 |
13.06.25 08:16:04 | 0 | 49,660 |
12.06.25 08:16:03 | 0 | 50,250 |
11.06.25 08:16:02 | 0 | 50,600 |
10.06.25 08:16:03 | 0 | 51,500 |
09.06.25 08:16:02 | 0 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:02 | 0 | 51,300 |
05.06.25 08:16:04 | 0 | 50,650 |
04.06.25 14:00:52 | 60 | 50,250 |
04.06.25 08:16:02 | 0 | 50,500 |
03.06.25 08:16:03 | 0 | 50,650 |
02.06.25 08:16:02 | 0 | 49,480 |
30.05.25 08:16:03 | 0 | 49,460 |
29.05.25 08:16:03 | 0 | 49,500 |
28.05.25 08:16:03 | 0 | 49,660 |
27.05.25 08:16:04 | 0 | 49,660 |
26.05.25 08:16:02 | 0 | 49,440 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login