DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:04 | 0 | 37,540 |
26.09.24 08:16:03 | 0 | 36,880 |
25.09.24 08:16:02 | 0 | 36,720 |
24.09.24 08:16:03 | 0 | 36,400 |
23.09.24 08:16:03 | 0 | 36,180 |
20.09.24 08:16:02 | 0 | 36,680 |
19.09.24 08:16:01 | 0 | 36,260 |
18.09.24 19:07:17 | 100 | 36,340 |
18.09.24 12:07:23 | 30 | 35,920 |
18.09.24 08:16:03 | 0 | 35,960 |
17.09.24 08:16:03 | 0 | 35,840 |
16.09.24 08:16:02 | 0 | 35,720 |
13.09.24 08:16:02 | 0 | 35,320 |
12.09.24 08:16:02 | 0 | 34,480 |
11.09.24 08:16:02 | 0 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:02 | 0 | 34,320 |
09.09.24 08:16:03 | 0 | 34,000 |
06.09.24 08:16:03 | 0 | 34,280 |
05.09.24 08:16:02 | 0 | 34,000 |
04.09.24 08:16:03 | 0 | 33,620 |
03.09.24 08:16:01 | 0 | 34,760 |
02.09.24 08:16:02 | 0 | 34,940 |
30.08.24 08:20:11 | 0 | 34,600 |
29.08.24 08:16:03 | 0 | 34,680 |
Keine Daten verfügbar