DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:24 | 2 | 39,400 |
15:18:24 | 17 | 39,400 |
15:18:14 | 22 | 39,400 |
15:05:41 | 59 | 39,420 |
15:05:41 | 109 | 39,420 |
15:02:09 | 26 | 39,400 |
14:42:45 | 146 | 39,420 |
14:40:19 | 100 | 39,440 |
14:38:54 | 1 | 39,480 |
14:30:31 | 116 | 39,520 |
14:25:45 | 3 | 39,500 |
14:11:37 | 297 | 39,500 |
14:11:37 | 35 | 39,480 |
14:11:37 | 144 | 39,440 |
14:11:37 | 290 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:37 | 166 | 39,480 |
14:07:41 | 139 | 39,540 |
14:06:25 | 154 | 39,500 |
14:06:25 | 253 | 39,500 |
14:04:06 | 141 | 39,480 |
14:04:03 | 5 | 39,460 |
14:02:29 | 253 | 39,500 |
14:02:29 | 463 | 39,500 |
13:48:41 | 1 | 39,520 |
13:48:41 | 2 | 39,520 |
13:35:29 | 28 | 39,540 |
13:34:24 | 155 | 39,520 |
13:34:24 | 173 | 39,520 |
13:21:16 | 9 | 39,520 |
13:20:32 | 2 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:32 | 68 | 39,500 |
13:17:14 | 33 | 39,460 |
13:16:49 | 158 | 39,400 |
13:06:33 | 20 | 39,400 |
13:06:10 | 99 | 39,380 |
13:05:28 | 139 | 39,360 |
13:02:45 | 6 | 39,360 |
13:02:01 | 80 | 39,300 |
13:02:00 | 111 | 39,340 |
13:02:00 | 87 | 39,340 |
13:02:00 | 60 | 39,340 |
13:02:00 | 7 | 39,520 |
12:45:07 | 12 | 39,240 |
12:45:07 | 90 | 39,240 |
12:45:07 | 42 | 39,240 |