DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:20 | 65 | 62,70 |
| 17:01:36 | 70 | 62,75 |
| 16:59:51 | 39 | 62,60 |
| 16:59:17 | 9 | 62,65 |
| 16:58:57 | 53 | 62,60 |
| 16:58:57 | 128 | 62,60 |
| 16:58:57 | 60 | 62,60 |
| 16:58:57 | 368 | 62,55 |
| 16:58:57 | 346 | 62,60 |
| 16:58:57 | 122 | 62,65 |
| 16:58:57 | 30 | 62,70 |
| 16:55:00 | 21 | 62,65 |
| 16:55:00 | 78 | 62,65 |
| 16:50:23 | 22 | 62,65 |
| 16:44:36 | 39 | 62,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:36 | 44 | 62,65 |
| 16:42:28 | 100 | 62,70 |
| 16:42:28 | 100 | 62,65 |
| 16:34:45 | 3 | 62,65 |
| 16:34:14 | 1 | 62,65 |
| 16:34:07 | 26 | 62,65 |
| 16:32:40 | 33 | 62,65 |
| 16:32:40 | 550 | 62,70 |
| 16:31:53 | 7 | 62,75 |
| 16:31:52 | 142 | 62,75 |
| 16:31:52 | 399 | 62,75 |
| 16:31:18 | 70 | 62,70 |
| 16:31:18 | 2 | 62,70 |
| 16:20:45 | 7 | 62,50 |
| 16:20:36 | 40 | 62,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:22 | 16 | 62,50 |
| 16:14:17 | 135 | 62,55 |
| 16:12:20 | 7 | 62,55 |
| 16:10:03 | 12 | 62,55 |
| 16:08:23 | 269 | 62,55 |
| 15:59:30 | 6 | 62,30 |
| 15:59:20 | 3 | 62,30 |
| 15:57:02 | 42 | 62,35 |
| 15:56:47 | 24 | 62,30 |
| 15:56:47 | 116 | 62,30 |
| 15:56:25 | 212 | 62,25 |
| 15:53:44 | 192 | 62,25 |
| 15:53:18 | 39 | 62,20 |
| 15:50:18 | 61 | 62,25 |
| 15:49:31 | 66 | 62,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login