DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:09 | 9 | 48,920 |
12:31:09 | 2 | 48,920 |
12:20:52 | 100 | 48,920 |
12:20:52 | 250 | 48,900 |
12:17:15 | 11 | 48,840 |
12:17:15 | 8 | 48,840 |
12:14:26 | 44 | 48,860 |
12:12:39 | 100 | 48,900 |
12:12:33 | 233 | 48,860 |
12:12:33 | 123 | 48,820 |
11:59:57 | 80 | 48,900 |
11:59:06 | 1 | 48,860 |
11:57:41 | 11 | 48,880 |
11:30:59 | 38 | 49,040 |
11:25:14 | 19 | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:47 | 11 | 49,080 |
11:16:21 | 90 | 49,120 |
11:16:21 | 251 | 49,120 |
11:00:58 | 2 | 49,100 |
11:00:58 | 17 | 49,100 |
10:54:55 | 569 | 49,140 |
10:54:06 | 38 | 49,160 |
10:54:03 | 88 | 49,160 |
10:54:02 | 147 | 49,180 |
10:50:24 | 57 | 49,140 |
10:48:47 | 36 | 49,120 |
10:48:46 | 67 | 49,100 |
10:47:49 | 13 | 49,040 |
10:47:49 | 359 | 49,060 |
10:46:21 | 92 | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:24 | 81 | 49,080 |
10:40:24 | 39 | 49,060 |
10:38:50 | 22 | 49,000 |
10:38:50 | 12 | 49,020 |
10:33:09 | 62 | 49,080 |
10:30:20 | 30 | 49,040 |
10:29:22 | 12 | 49,080 |
10:28:03 | 46 | 49,120 |
10:28:02 | 41 | 49,100 |
10:28:02 | 116 | 49,120 |
10:27:59 | 183 | 49,160 |
10:27:47 | 199 | 49,100 |
10:27:47 | 422 | 49,080 |
10:27:42 | 48 | 49,060 |
10:26:15 | 41 | 49,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login