DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:55:32 | 0 | 49,140 |
24.06.25 21:45:05 | 0 | 49,100 |
24.06.25 21:30:02 | 0 | 49,120 |
24.06.25 21:15:04 | 0 | 49,120 |
24.06.25 21:00:05 | 0 | 49,120 |
24.06.25 20:45:05 | 0 | 49,120 |
24.06.25 20:30:03 | 0 | 49,120 |
24.06.25 20:15:05 | 0 | 49,140 |
24.06.25 20:01:05 | 0 | 49,140 |
24.06.25 19:45:03 | 0 | 49,140 |
24.06.25 19:30:08 | 0 | 49,120 |
24.06.25 19:15:01 | 0 | 49,040 |
24.06.25 19:00:03 | 0 | 49,040 |
24.06.25 18:45:01 | 0 | 49,040 |
24.06.25 18:30:06 | 0 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:15:07 | 0 | 48,980 |
24.06.25 18:00:03 | 0 | 48,960 |
24.06.25 17:45:05 | 0 | 49,040 |
24.06.25 17:35:04 | 0 | 48,860 |
24.06.25 17:15:11 | 0 | 48,900 |
24.06.25 17:00:10 | 0 | 48,820 |
24.06.25 16:45:07 | 0 | 48,760 |
24.06.25 16:30:08 | 0 | 48,720 |
24.06.25 16:15:05 | 0 | 48,660 |
24.06.25 16:00:08 | 0 | 48,840 |
24.06.25 15:47:51 | 175 | 48,720 |
24.06.25 15:47:47 | 150 | 48,700 |
24.06.25 15:45:07 | 0 | 48,700 |
24.06.25 15:35:12 | 0 | 48,580 |
24.06.25 15:30:04 | 0 | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:15:02 | 0 | 48,620 |
24.06.25 15:00:07 | 0 | 48,620 |
24.06.25 14:45:03 | 0 | 48,560 |
24.06.25 14:30:06 | 0 | 48,560 |
24.06.25 14:02:58 | 25 | 48,460 |
24.06.25 14:00:06 | 0 | 48,480 |
24.06.25 13:45:02 | 0 | 48,520 |
24.06.25 13:30:09 | 0 | 48,600 |
24.06.25 13:27:05 | 0 | 48,560 |
24.06.25 13:15:04 | 0 | 48,540 |
24.06.25 13:06:35 | 103 | 48,560 |
24.06.25 13:06:33 | 103 | 48,540 |
24.06.25 13:05:04 | 0 | 48,580 |
24.06.25 12:50:54 | 500 | 48,500 |
24.06.25 12:50:52 | 500 | 48,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login