DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:08 | 0 | 54,400 |
| 10:16:06 | 0 | 54,000 |
| 10:01:06 | 0 | 53,850 |
| 09:46:05 | 0 | 53,900 |
| 09:31:06 | 0 | 53,700 |
| 09:14:05 | 0 | 53,950 |
| 09:05:04 | 0 | 54,050 |
| 08:55:04 | 0 | 53,600 |
| 08:46:08 | 0 | 53,600 |
| 16.03.26 21:55:06 | 0 | 54,150 |
| 16.03.26 21:46:06 | 0 | 54,100 |
| 16.03.26 21:31:04 | 0 | 54,150 |
| 16.03.26 21:16:12 | 0 | 54,150 |
| 16.03.26 21:01:14 | 0 | 54,150 |
| 16.03.26 20:46:08 | 0 | 54,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 20:31:11 | 0 | 54,150 |
| 16.03.26 20:16:28 | 0 | 54,200 |
| 16.03.26 20:11:58 | 18 | 54,150 |
| 16.03.26 20:11:53 | 21 | 54,200 |
| 16.03.26 20:01:06 | 0 | 54,100 |
| 16.03.26 19:46:04 | 0 | 54,100 |
| 16.03.26 19:31:05 | 0 | 54,100 |
| 16.03.26 19:16:05 | 0 | 54,050 |
| 16.03.26 19:01:08 | 0 | 53,950 |
| 16.03.26 18:57:14 | 3 | 54,050 |
| 16.03.26 18:46:05 | 0 | 53,950 |
| 16.03.26 18:43:48 | 26 | 54,050 |
| 16.03.26 18:43:44 | 26 | 54,000 |
| 16.03.26 18:31:12 | 0 | 53,950 |
| 16.03.26 18:16:08 | 0 | 53,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 18:03:01 | 200 | 54,050 |
| 16.03.26 18:02:58 | 200 | 54,050 |
| 16.03.26 18:01:16 | 0 | 54,000 |
| 16.03.26 17:53:26 | 100 | 54,000 |
| 16.03.26 17:53:23 | 100 | 54,000 |
| 16.03.26 17:46:07 | 0 | 53,900 |
| 16.03.26 17:31:08 | 0 | 53,800 |
| 16.03.26 17:16:10 | 0 | 54,150 |
| 16.03.26 17:06:02 | 50 | 54,150 |
| 16.03.26 17:01:21 | 0 | 54,300 |
| 16.03.26 16:46:11 | 0 | 54,400 |
| 16.03.26 16:45:12 | 50 | 54,400 |
| 16.03.26 16:31:07 | 0 | 54,550 |
| 16.03.26 16:16:07 | 0 | 54,650 |
| 16.03.26 16:07:50 | 50 | 54,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login