DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:53 | 30 | 37,70 |
27.09.24 21:23:01 | 1 | 37,60 |
27.09.24 21:18:51 | 100 | 37,60 |
27.09.24 20:51:52 | 50 | 37,68 |
27.09.24 20:46:44 | 6 | 37,68 |
27.09.24 19:17:56 | 100 | 37,60 |
27.09.24 19:15:10 | 50 | 37,62 |
27.09.24 19:05:42 | 100 | 37,60 |
27.09.24 18:56:06 | 40 | 37,52 |
27.09.24 18:53:33 | 22 | 37,52 |
27.09.24 18:38:41 | 127 | 37,68 |
27.09.24 18:37:17 | 56 | 37,52 |
27.09.24 18:33:45 | 83 | 37,52 |
27.09.24 18:33:45 | 160 | 37,52 |
27.09.24 18:32:22 | 237 | 37,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:24 | 25 | 37,82 |
27.09.24 18:15:49 | 85 | 37,56 |
27.09.24 17:49:40 | 70 | 37,66 |
27.09.24 17:49:40 | 160 | 37,66 |
27.09.24 17:49:39 | 160 | 37,66 |
27.09.24 17:48:59 | 210 | 37,66 |
27.09.24 17:42:57 | 30 | 37,82 |
27.09.24 17:36:42 | 5 | 37,82 |
27.09.24 17:32:47 | 48 | 37,84 |
27.09.24 17:29:58 | 280 | 37,84 |
27.09.24 17:29:55 | 3 | 37,82 |
27.09.24 17:29:54 | 15 | 37,82 |
27.09.24 17:28:07 | 30 | 37,76 |
27.09.24 17:26:16 | 1 | 37,78 |
27.09.24 17:23:38 | 160 | 37,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:21 | 75 | 37,74 |
27.09.24 17:13:14 | 200 | 37,70 |
27.09.24 17:10:41 | 170 | 37,66 |
27.09.24 16:59:02 | 195 | 37,70 |
27.09.24 16:57:33 | 50 | 37,70 |
27.09.24 16:50:10 | 47 | 37,70 |
27.09.24 16:38:53 | 100 | 37,66 |
27.09.24 16:33:53 | 100 | 37,66 |
27.09.24 16:32:03 | 1 | 37,66 |
27.09.24 16:27:54 | 10 | 37,66 |
27.09.24 16:21:00 | 65 | 37,66 |
27.09.24 16:19:07 | 118 | 37,66 |
27.09.24 16:17:12 | 160 | 37,66 |
27.09.24 16:16:57 | 100 | 37,64 |
27.09.24 16:13:42 | 80 | 37,66 |