DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:50 | 50 | 62,35 |
| 15:22:36 | 210 | 62,25 |
| 15:18:51 | 9 | 62,15 |
| 15:18:21 | 200 | 62,25 |
| 15:17:31 | 200 | 62,30 |
| 15:12:49 | 200 | 62,25 |
| 15:12:23 | 200 | 62,25 |
| 15:08:08 | 17 | 62,25 |
| 15:01:35 | 50 | 62,35 |
| 14:56:13 | 48 | 62,30 |
| 14:56:00 | 24 | 62,35 |
| 14:50:39 | 10 | 62,25 |
| 14:50:39 | 6 | 62,25 |
| 14:36:32 | 100 | 62,45 |
| 14:16:18 | 160 | 62,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:12 | 33 | 62,45 |
| 13:49:39 | 3 | 62,45 |
| 13:45:30 | 100 | 62,40 |
| 13:44:51 | 10 | 62,40 |
| 13:43:45 | 17 | 62,50 |
| 13:38:50 | 100 | 62,50 |
| 13:38:09 | 25 | 62,55 |
| 13:36:58 | 200 | 62,50 |
| 13:36:12 | 76 | 62,45 |
| 13:33:43 | 120 | 62,50 |
| 13:33:43 | 80 | 62,55 |
| 13:33:35 | 200 | 62,50 |
| 13:29:58 | 150 | 62,45 |
| 13:28:24 | 200 | 62,50 |
| 13:24:00 | 100 | 62,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:05 | 50 | 62,50 |
| 13:19:29 | 200 | 62,50 |
| 13:15:21 | 5 | 62,45 |
| 13:07:07 | 25 | 62,65 |
| 13:02:31 | 200 | 62,50 |
| 12:59:17 | 100 | 62,50 |
| 12:58:55 | 32 | 62,50 |
| 12:55:50 | 25 | 62,50 |
| 12:45:35 | 80 | 62,50 |
| 12:45:32 | 80 | 62,55 |
| 12:45:18 | 200 | 62,60 |
| 12:45:08 | 200 | 62,60 |
| 12:39:35 | 23 | 62,75 |
| 12:29:13 | 75 | 62,75 |
| 12:26:57 | 12 | 62,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login