DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 160 | 47,00 |
21:54:14 | 110 | 46,88 |
21:29:33 | 51 | 46,58 |
21:29:21 | 21 | 46,58 |
21:23:15 | 35 | 46,96 |
20:37:16 | 10 | 46,56 |
20:36:18 | 110 | 46,66 |
20:35:38 | 110 | 46,76 |
20:35:08 | 14 | 47,08 |
20:12:44 | 50 | 46,98 |
19:57:23 | 65 | 46,74 |
19:54:20 | 10 | 47,06 |
19:35:17 | 90 | 46,74 |
19:35:14 | 110 | 46,76 |
19:32:43 | 75 | 46,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:33 | 110 | 46,78 |
19:18:07 | 15 | 46,68 |
19:13:23 | 100 | 46,64 |
19:01:48 | 80 | 46,60 |
18:30:28 | 105 | 46,68 |
18:26:00 | 110 | 46,76 |
18:18:55 | 50 | 46,84 |
18:16:30 | 20 | 47,02 |
18:12:49 | 25 | 46,64 |
18:08:13 | 1 | 46,62 |
17:49:06 | 3 | 47,02 |
17:38:23 | 150 | 47,00 |
17:18:35 | 50 | 46,92 |
17:07:54 | 130 | 46,84 |
17:02:24 | 31 | 46,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:22 | 250 | 46,92 |
16:41:12 | 200 | 46,92 |
16:38:45 | 110 | 46,92 |
16:35:28 | 270 | 46,94 |
16:34:31 | 250 | 46,96 |
16:34:28 | 200 | 46,96 |
16:33:24 | 15 | 46,98 |
16:29:48 | 270 | 46,96 |
16:26:13 | 250 | 46,98 |
16:21:21 | 70 | 46,98 |
16:20:25 | 28 | 47,00 |
16:19:41 | 245 | 47,00 |
16:16:27 | 60 | 47,02 |
16:15:53 | 150 | 46,98 |
16:15:52 | 150 | 46,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login