DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 48,880 |
09:31:46 | 0 | 48,840 |
08:10:42 | 0 | 49,160 |
24.06.25 19:31:44 | 0 | 49,000 |
24.06.25 16:31:46 | 0 | 48,700 |
24.06.25 12:31:44 | 0 | 48,360 |
24.06.25 09:31:45 | 0 | 47,980 |
24.06.25 08:16:29 | 1,15 Tsd. | 47,340 |
24.06.25 08:10:41 | 0 | 47,340 |
23.06.25 19:31:45 | 0 | 46,680 |
23.06.25 16:31:45 | 0 | 46,940 |
23.06.25 12:31:44 | 0 | 47,160 |
23.06.25 09:31:49 | 0 | 47,280 |
23.06.25 08:10:41 | 0 | 46,520 |
20.06.25 19:31:46 | 0 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:31:46 | 0 | 47,380 |
20.06.25 12:31:46 | 0 | 47,240 |
20.06.25 09:31:49 | 0 | 47,280 |
20.06.25 08:10:42 | 0 | 46,720 |
19.06.25 19:31:45 | 0 | 46,500 |
19.06.25 16:31:46 | 0 | 47,020 |
19.06.25 12:31:46 | 0 | 47,280 |
19.06.25 09:31:50 | 0 | 47,120 |
19.06.25 08:35:38 | 20 | 47,440 |
19.06.25 08:10:38 | 0 | 47,300 |
18.06.25 19:31:46 | 0 | 47,340 |
18.06.25 16:31:46 | 0 | 47,740 |
18.06.25 12:31:44 | 0 | 47,380 |
18.06.25 09:41:56 | 1,00 Tsd. | 47,300 |
18.06.25 09:31:48 | 0 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:02:58 | 10 | 47,020 |
17.06.25 19:31:46 | 0 | 46,560 |
17.06.25 16:31:46 | 0 | 47,140 |
17.06.25 12:31:45 | 0 | 47,040 |
17.06.25 11:44:41 | 10 | 47,040 |
17.06.25 09:31:48 | 0 | 46,440 |
17.06.25 08:10:44 | 0 | 47,460 |
16.06.25 19:31:44 | 0 | 47,360 |
16.06.25 16:31:45 | 0 | 47,440 |
16.06.25 12:31:47 | 0 | 47,620 |
16.06.25 09:31:47 | 0 | 47,520 |
16.06.25 08:10:44 | 0 | 46,580 |
13.06.25 19:31:44 | 0 | 48,920 |
13.06.25 16:31:49 | 0 | 48,900 |
13.06.25 12:31:47 | 0 | 49,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login