DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:45 | 100 | 49,060 |
08:16:09 | 0 | 49,200 |
24.06.25 18:30:25 | 30 | 48,940 |
24.06.25 08:16:08 | 0 | 47,200 |
23.06.25 14:11:46 | 15 | 46,860 |
23.06.25 10:18:50 | 450 | 47,260 |
23.06.25 08:16:10 | 0 | 46,700 |
20.06.25 18:36:29 | 740 | 47,200 |
20.06.25 08:10:16 | 100 | 46,800 |
19.06.25 18:03:01 | 200 | 46,520 |
19.06.25 08:16:10 | 0 | 47,400 |
18.06.25 14:44:36 | 220 | 47,460 |
18.06.25 08:16:09 | 0 | 46,840 |
17.06.25 08:16:09 | 0 | 47,500 |
16.06.25 17:08:28 | 50 | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:09:07 | 2,10 Tsd. | 47,620 |
16.06.25 08:16:07 | 0 | 46,760 |
13.06.25 17:34:40 | 20 | 49,220 |
13.06.25 08:54:55 | 1,53 Tsd. | 49,500 |
13.06.25 08:16:09 | 0 | 49,680 |
12.06.25 18:44:57 | 100 | 50,650 |
12.06.25 14:41:15 | 50 | 50,450 |
12.06.25 08:16:10 | 0 | 50,250 |
11.06.25 10:46:17 | 50 | 50,000 |
11.06.25 08:13:55 | 50 | 50,600 |
11.06.25 08:06:13 | 120 | 50,700 |
10.06.25 08:16:09 | 0 | 51,500 |
09.06.25 17:39:09 | 100 | 51,450 |
09.06.25 08:05:23 | 50 | 51,950 |
06.06.25 14:37:50 | 400 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:09 | 0 | 51,300 |
05.06.25 17:54:06 | 80 | 51,500 |
05.06.25 10:28:27 | 200 | 51,500 |
05.06.25 08:16:09 | 0 | 50,650 |
04.06.25 20:04:09 | 22 | 50,850 |
04.06.25 13:40:48 | 20 | 50,750 |
04.06.25 13:29:19 | 40 | 50,500 |
04.06.25 13:01:38 | 100 | 51,100 |
04.06.25 12:51:46 | 100 | 51,250 |
04.06.25 08:16:09 | 0 | 50,500 |
03.06.25 10:02:15 | 1,00 Tsd. | 49,780 |
03.06.25 08:16:09 | 0 | 50,650 |
02.06.25 18:50:08 | 74 | 50,200 |
02.06.25 16:09:00 | 100 | 49,840 |
02.06.25 09:29:45 | 200 | 49,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login