DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 39,480 |
21.11.24 08:16:10 | 0 | 39,440 |
20.11.24 19:34:50 | 100 | 39,400 |
20.11.24 10:49:46 | 2,02 Tsd. | 39,560 |
20.11.24 08:16:10 | 0 | 39,200 |
19.11.24 15:14:08 | 3,92 Tsd. | 38,660 |
19.11.24 15:07:20 | 3,00 Tsd. | 38,640 |
19.11.24 15:03:45 | 2,53 Tsd. | 38,600 |
19.11.24 12:13:14 | 300 | 38,820 |
19.11.24 08:16:09 | 0 | 40,100 |
18.11.24 08:04:56 | 50 | 40,140 |
15.11.24 19:45:07 | 5 | 40,220 |
15.11.24 15:22:08 | 1,00 Tsd. | 40,200 |
15.11.24 08:16:09 | 0 | 39,820 |
14.11.24 08:16:09 | 0 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:24:06 | 130 | 40,000 |
13.11.24 08:16:09 | 0 | 39,900 |
12.11.24 08:16:09 | 0 | 39,920 |
11.11.24 14:26:45 | 40 | 40,260 |
11.11.24 08:47:06 | 20 | 39,620 |
11.11.24 08:16:09 | 0 | 39,500 |
08.11.24 13:47:55 | 500 | 39,720 |
08.11.24 08:16:09 | 0 | 40,020 |
07.11.24 11:12:46 | 550 | 40,120 |
07.11.24 11:01:33 | 250 | 40,120 |
07.11.24 08:16:09 | 0 | 39,400 |
06.11.24 15:57:17 | 326 | 39,700 |
06.11.24 12:08:03 | 200 | 40,120 |
06.11.24 08:16:09 | 0 | 39,460 |
05.11.24 08:16:09 | 0 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:09:44 | 28 | 39,560 |
01.11.24 19:53:06 | 377 | 39,740 |
01.11.24 08:16:09 | 0 | 39,160 |
31.10.24 08:16:09 | 0 | 39,220 |
30.10.24 08:16:09 | 0 | 39,660 |
29.10.24 08:16:09 | 0 | 39,920 |
28.10.24 08:16:09 | 0 | 39,700 |
25.10.24 10:06:53 | 25 | 39,580 |
25.10.24 09:00:36 | 2,53 Tsd. | 39,480 |
24.10.24 09:59:54 | 900 | 39,560 |
24.10.24 08:16:59 | 4 | 39,380 |
24.10.24 08:16:10 | 0 | 39,260 |
23.10.24 15:35:50 | 31 | 39,340 |
23.10.24 13:34:59 | 60 | 39,080 |
23.10.24 08:39:18 | 100 | 39,600 |