DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:30 | 0 | 52,8000 |
05.08.25 13:28:11 | 8 | 52,7500 |
05.08.25 11:11:50 | 200 | 52,4000 |
05.08.25 08:02:27 | 0 | 52,3500 |
04.08.25 19:53:38 | 75 | 52,3000 |
04.08.25 19:35:28 | 2 | 52,5000 |
04.08.25 08:06:02 | 0 | 50,3000 |
01.08.25 19:33:18 | 300 | 50,2500 |
01.08.25 19:19:46 | 15 | 50,2000 |
01.08.25 16:49:02 | 100 | 50,7500 |
01.08.25 16:18:19 | 50 | 50,8000 |
01.08.25 15:17:18 | 130 | 50,7500 |
01.08.25 11:45:12 | 250 | 51,5500 |
01.08.25 08:07:26 | 0 | 52,6000 |
31.07.25 15:03:52 | 100 | 52,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:20:15 | 50 | 52,8000 |
31.07.25 11:22:19 | 65 | 52,9000 |
31.07.25 11:14:33 | 60 | 52,9000 |
31.07.25 09:13:30 | 80 | 53,1500 |
31.07.25 08:06:57 | 0 | 52,5500 |
30.07.25 10:23:38 | 20 | 52,6000 |
30.07.25 09:16:35 | 100 | 52,4000 |
30.07.25 08:05:45 | 0 | 52,4000 |
29.07.25 14:49:09 | 25 | 52,9000 |
29.07.25 13:05:23 | 150 | 53,0500 |
29.07.25 08:11:32 | 0 | 52,2500 |
28.07.25 13:16:14 | 235 | 53,3500 |
28.07.25 10:51:03 | 150 | 53,2000 |
28.07.25 10:08:40 | 20 | 53,0000 |
28.07.25 08:37:01 | 10 | 52,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:06:30 | 110 | 52,8000 |
25.07.25 19:27:20 | 60 | 52,3000 |
25.07.25 16:58:50 | 100 | 52,6500 |
25.07.25 16:51:42 | 200 | 52,7000 |
25.07.25 16:16:58 | 400 | 52,5000 |
25.07.25 15:56:57 | 300 | 52,5000 |
25.07.25 14:54:53 | 250 | 51,7000 |
25.07.25 14:39:49 | 250 | 51,6000 |
25.07.25 14:37:30 | 250 | 51,6000 |
25.07.25 11:39:42 | 100 | 51,5000 |
25.07.25 11:16:57 | 2,84 Tsd. | 51,3500 |
25.07.25 09:24:27 | 60 | 51,8000 |
25.07.25 09:15:49 | 200 | 52,0000 |
25.07.25 08:46:23 | 100 | 52,1500 |
25.07.25 08:26:33 | 301 | 52,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login