DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 39,620 |
20.12.24 22:00:12 | - | 39,600 |
20.12.24 22:00:06 | - | 39,540 |
20.12.24 21:59:14 | - | 39,580 |
20.12.24 21:59:09 | - | 39,580 |
20.12.24 21:58:56 | - | 39,560 |
20.12.24 21:58:55 | - | 39,580 |
20.12.24 21:58:52 | - | 39,560 |
20.12.24 21:58:34 | - | 39,580 |
20.12.24 21:58:32 | - | 39,560 |
20.12.24 21:54:28 | - | 39,580 |
20.12.24 21:54:01 | - | 39,560 |
20.12.24 21:53:24 | - | 39,580 |
20.12.24 21:53:22 | - | 39,560 |
20.12.24 21:52:48 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:40 | - | 39,560 |
20.12.24 21:52:35 | - | 39,580 |
20.12.24 21:52:33 | - | 39,560 |
20.12.24 21:52:21 | - | 39,580 |
20.12.24 21:52:15 | - | 39,560 |
20.12.24 21:51:47 | - | 39,580 |
20.12.24 21:51:46 | - | 39,560 |
20.12.24 21:49:24 | - | 39,580 |
20.12.24 21:46:20 | - | 39,600 |
20.12.24 21:46:09 | - | 39,580 |
20.12.24 21:46:08 | - | 39,600 |
20.12.24 21:46:02 | - | 39,580 |
20.12.24 21:45:59 | - | 39,600 |
20.12.24 21:42:48 | - | 39,580 |
20.12.24 21:42:33 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:47 | - | 39,580 |
20.12.24 21:40:27 | - | 39,600 |
20.12.24 21:40:12 | - | 39,620 |
20.12.24 21:39:34 | - | 39,600 |
20.12.24 21:39:29 | - | 39,620 |
20.12.24 21:39:13 | - | 39,580 |
20.12.24 21:38:57 | - | 39,620 |
20.12.24 21:38:30 | - | 39,600 |
20.12.24 21:37:10 | - | 39,620 |
20.12.24 21:36:13 | - | 39,600 |
20.12.24 21:35:14 | - | 39,580 |
20.12.24 21:35:01 | - | 39,560 |
20.12.24 21:34:57 | - | 39,580 |
20.12.24 21:34:56 | - | 39,560 |
20.12.24 21:34:52 | - | 39,580 |