DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:24 | - | 39,700 |
22:00:02 | - | 39,680 |
21:25:04 | - | 39,680 |
21:24:57 | - | 39,660 |
21:24:47 | - | 39,640 |
21:24:46 | - | 39,620 |
21:12:04 | - | 39,620 |
21:11:46 | - | 39,560 |
20:54:57 | - | 39,620 |
20:29:00 | - | 39,640 |
20:28:59 | - | 39,620 |
20:28:49 | - | 39,580 |
20:28:48 | - | 39,560 |
20:28:45 | - | 39,560 |
20:28:29 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:28 | - | 39,560 |
20:28:23 | - | 39,620 |
20:28:12 | - | 39,520 |
20:27:18 | - | 39,800 |
20:09:50 | - | 39,800 |
20:09:39 | - | 39,820 |
20:09:20 | - | 39,800 |
20:09:09 | - | 39,820 |
20:00:10 | - | 39,800 |
19:48:21 | - | 39,780 |
19:39:36 | - | 39,800 |
19:37:56 | - | 39,780 |
19:27:05 | - | 39,800 |
19:26:32 | - | 39,820 |
19:26:21 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:17 | - | 39,820 |
19:23:02 | - | 39,800 |
19:21:02 | - | 39,820 |
19:20:46 | - | 39,800 |
19:20:37 | - | 39,820 |
19:20:26 | - | 39,780 |
19:17:17 | - | 39,820 |
19:17:02 | - | 39,840 |
19:06:30 | - | 39,820 |
19:06:29 | - | 39,820 |
19:06:14 | - | 39,820 |
19:06:13 | - | 39,820 |
18:47:06 | - | 39,820 |
18:47:05 | - | 39,800 |
18:38:27 | - | 39,780 |