DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:30 | - | 39,380 |
14:43:25 | - | 39,360 |
14:42:47 | - | 39,380 |
14:40:33 | - | 39,420 |
14:40:21 | - | 39,420 |
14:40:20 | - | 39,440 |
14:40:14 | - | 39,420 |
14:38:55 | - | 39,440 |
14:37:24 | - | 39,460 |
14:37:19 | - | 39,480 |
14:37:09 | - | 39,460 |
14:37:04 | - | 39,480 |
14:35:42 | - | 39,460 |
14:35:34 | - | 39,480 |
14:35:01 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:59 | - | 39,480 |
14:34:42 | - | 39,460 |
14:34:41 | - | 39,480 |
14:34:11 | - | 39,480 |
14:34:06 | - | 39,480 |
14:34:01 | - | 39,460 |
14:34:00 | - | 39,460 |
14:33:24 | - | 39,480 |
14:33:19 | - | 39,460 |
14:32:40 | - | 39,460 |
14:32:36 | - | 39,480 |
14:32:35 | - | 39,460 |
14:32:34 | - | 39,480 |
14:32:33 | - | 39,460 |
14:31:34 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:26 | - | 39,460 |
14:31:25 | - | 39,480 |
14:31:22 | - | 39,480 |
14:31:19 | - | 39,460 |
14:31:14 | - | 39,480 |
14:31:13 | - | 39,460 |
14:31:09 | - | 39,480 |
14:31:05 | - | 39,460 |
14:31:04 | - | 39,460 |
14:30:43 | - | 39,480 |
14:30:33 | - | 39,500 |
14:30:32 | - | 39,480 |
14:29:19 | - | 39,460 |
14:29:14 | - | 39,460 |
14:25:45 | - | 39,460 |