DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:34 | - | 37,540 |
27.09.24 21:58:09 | - | 37,560 |
27.09.24 21:58:05 | - | 37,540 |
27.09.24 21:58:02 | - | 37,560 |
27.09.24 21:57:59 | - | 37,600 |
27.09.24 21:57:36 | - | 37,600 |
27.09.24 21:57:20 | - | 37,600 |
27.09.24 21:57:01 | - | 37,600 |
27.09.24 21:53:05 | - | 37,600 |
27.09.24 21:50:56 | - | 37,600 |
27.09.24 21:41:21 | - | 37,600 |
27.09.24 21:41:06 | - | 37,600 |
27.09.24 21:40:28 | - | 37,600 |
27.09.24 21:40:21 | - | 37,600 |
27.09.24 21:28:07 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:48 | - | 37,600 |
27.09.24 21:27:41 | - | 37,600 |
27.09.24 21:23:30 | - | 37,600 |
27.09.24 21:23:23 | - | 37,600 |
27.09.24 21:22:46 | - | 37,600 |
27.09.24 21:19:05 | - | 37,600 |
27.09.24 21:18:53 | - | 37,560 |
27.09.24 21:16:04 | - | 37,600 |
27.09.24 21:06:46 | - | 37,600 |
27.09.24 21:04:08 | - | 37,600 |
27.09.24 21:04:07 | - | 37,600 |
27.09.24 21:03:07 | - | 37,600 |
27.09.24 21:02:38 | - | 37,600 |
27.09.24 21:01:25 | - | 37,600 |
27.09.24 21:01:03 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:35 | - | 37,600 |
27.09.24 21:00:02 | - | 37,600 |
27.09.24 20:56:30 | - | 37,600 |
27.09.24 20:43:44 | - | 37,600 |
27.09.24 20:42:29 | - | 37,580 |
27.09.24 20:42:06 | - | 37,560 |
27.09.24 20:42:05 | - | 37,520 |
27.09.24 20:41:53 | - | 37,560 |
27.09.24 20:40:20 | - | 37,520 |
27.09.24 20:40:02 | - | 37,560 |
27.09.24 20:39:46 | - | 37,580 |
27.09.24 20:39:16 | - | 37,560 |
27.09.24 20:39:14 | - | 37,520 |
27.09.24 20:39:06 | - | 37,560 |
27.09.24 20:36:43 | - | 37,520 |