DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:05 | 120 | 37,800 |
27.09.24 08:44:49 | 150 | 37,540 |
27.09.24 08:00:53 | 0 | 37,540 |
26.09.24 08:00:47 | 0 | 36,940 |
25.09.24 10:03:58 | 271 | 36,960 |
25.09.24 08:00:41 | 0 | 36,720 |
24.09.24 08:02:07 | 0 | 36,400 |
23.09.24 08:04:17 | 0 | 36,380 |
20.09.24 08:02:19 | 0 | 36,680 |
19.09.24 10:29:33 | 300 | 36,580 |
19.09.24 08:06:20 | 0 | 36,120 |
18.09.24 08:04:12 | 0 | 35,940 |
17.09.24 08:00:01 | 0 | 35,900 |
16.09.24 08:00:00 | 0 | 35,700 |
13.09.24 08:01:23 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:20 | 0 | 34,480 |
11.09.24 08:01:52 | 0 | 34,300 |
10.09.24 08:00:01 | 0 | 34,300 |
09.09.24 08:00:27 | 50 | 33,820 |
06.09.24 08:01:28 | 0 | 34,300 |
05.09.24 08:02:09 | 0 | 34,140 |
04.09.24 08:04:15 | 0 | 34,200 |
03.09.24 08:00:01 | 0 | 34,900 |
02.09.24 18:39:37 | 60 | 34,900 |
02.09.24 08:00:23 | 0 | 34,820 |
30.08.24 08:00:46 | 0 | 34,680 |
29.08.24 08:01:18 | 0 | 34,680 |
Keine Daten verfügbar