DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:48 | 100 | 49,260 |
08:06:58 | 0 | 49,200 |
24.06.25 08:00:23 | 0 | 47,180 |
23.06.25 08:00:25 | 0 | 46,960 |
20.06.25 09:00:53 | 50 | 47,180 |
20.06.25 08:00:51 | 0 | 46,860 |
19.06.25 08:01:22 | 0 | 47,440 |
18.06.25 10:28:40 | 10 | 47,260 |
18.06.25 08:00:51 | 73 | 46,900 |
17.06.25 08:00:19 | 0 | 47,500 |
16.06.25 08:00:22 | 0 | 46,800 |
13.06.25 21:07:05 | 575 | 48,480 |
13.06.25 08:02:33 | 0 | 49,920 |
12.06.25 08:00:07 | 0 | 50,500 |
11.06.25 08:00:33 | 0 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:27 | 0 | 51,700 |
09.06.25 08:03:20 | 0 | 51,800 |
06.06.25 14:30:23 | 350 | 51,800 |
06.06.25 09:51:55 | 75 | 51,400 |
06.06.25 09:21:52 | 25 | 51,700 |
06.06.25 08:29:03 | 20 | 51,350 |
06.06.25 08:01:32 | 0 | 51,250 |
05.06.25 08:00:25 | 0 | 50,650 |
04.06.25 08:00:01 | 0 | 50,550 |
03.06.25 09:18:36 | 10 | 50,450 |
03.06.25 08:00:19 | 0 | 50,350 |
03.06.25 08:00:01 | 0 | 50,350 |
02.06.25 08:01:04 | 0 | 49,600 |
30.05.25 08:31:00 | 0 | 49,600 |
29.05.25 08:00:18 | 0 | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:56 | 200 | 49,900 |
28.05.25 08:00:21 | 0 | 49,820 |
28.05.25 08:00:01 | 0 | 49,820 |
27.05.25 08:00:01 | 0 | 49,820 |
26.05.25 11:09:22 | 100 | 49,820 |
26.05.25 11:07:44 | 300 | 49,840 |
26.05.25 08:00:11 | 0 | 49,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login