DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:57 | 100 | 34,28 |
03.09.24 16:02:57 | 300 | 34,28 |
03.09.24 16:02:38 | 43 | 34,30 |
03.09.24 16:02:03 | 200 | 34,30 |
03.09.24 16:02:03 | 207 | 34,30 |
03.09.24 16:01:15 | 150 | 34,32 |
03.09.24 16:01:05 | 74 | 34,32 |
03.09.24 16:01:01 | 100 | 34,32 |
03.09.24 16:00:45 | 3 | 34,30 |
03.09.24 16:00:27 | 100 | 34,36 |
03.09.24 16:00:09 | 9 | 34,40 |
03.09.24 15:59:04 | 3 | 34,42 |
03.09.24 15:55:02 | 31 | 34,38 |
03.09.24 15:54:08 | 8 | 34,42 |
03.09.24 15:52:49 | 50 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:51:36 | 79 | 34,34 |
03.09.24 15:48:35 | 1 | 34,38 |
03.09.24 15:46:32 | 1 | 34,42 |
03.09.24 15:45:35 | 91 | 34,38 |
03.09.24 15:43:33 | 100 | 34,42 |
03.09.24 15:41:55 | 360 | 34,40 |
03.09.24 15:41:44 | 100 | 34,40 |
03.09.24 15:41:36 | 40 | 34,40 |
03.09.24 15:40:59 | 15 | 34,42 |
03.09.24 15:39:27 | 100 | 34,42 |
03.09.24 15:37:14 | 55 | 34,46 |
03.09.24 15:36:32 | 1 | 34,42 |
03.09.24 15:34:16 | 13 | 34,42 |
03.09.24 15:31:13 | 100 | 34,46 |
03.09.24 15:17:17 | 50 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:16:00 | 5 | 34,38 |
03.09.24 15:13:52 | 30 | 34,38 |
03.09.24 15:13:00 | 1 | 34,38 |
03.09.24 15:07:30 | 150 | 34,42 |
03.09.24 15:00:00 | 157 | 34,40 |
03.09.24 14:57:51 | 15 | 34,42 |
03.09.24 14:54:31 | 29 | 34,44 |
03.09.24 14:54:19 | 50 | 34,46 |
03.09.24 14:53:20 | 150 | 34,46 |
03.09.24 14:52:57 | 100 | 34,46 |
03.09.24 14:51:50 | 28 | 34,50 |
03.09.24 14:40:28 | 70 | 34,54 |
03.09.24 14:40:18 | 230 | 34,54 |
03.09.24 14:40:03 | 25 | 34,54 |
03.09.24 14:13:58 | 9 | 34,56 |