DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:01:18 | 90 | 34,78 |
03.09.24 10:01:11 | 287 | 34,82 |
03.09.24 10:01:10 | 100 | 34,82 |
03.09.24 09:45:39 | 100 | 34,78 |
03.09.24 09:44:02 | 140 | 34,76 |
03.09.24 09:37:51 | 50 | 34,78 |
03.09.24 09:31:04 | 26 | 34,72 |
03.09.24 09:30:49 | 550 | 34,72 |
03.09.24 09:30:34 | 160 | 34,72 |
03.09.24 09:30:26 | 1 | 34,72 |
03.09.24 09:30:02 | 110 | 34,74 |
03.09.24 09:26:11 | 1 | 34,78 |
03.09.24 09:19:19 | 60 | 34,70 |
03.09.24 09:18:57 | 240 | 34,70 |
03.09.24 09:12:10 | 3 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:12:02 | 1 | 34,70 |
03.09.24 09:09:02 | 120 | 34,70 |
03.09.24 09:09:02 | 280 | 34,78 |
03.09.24 09:08:44 | 360 | 34,76 |
03.09.24 09:08:29 | 360 | 34,76 |
03.09.24 09:06:59 | 71 | 34,80 |
03.09.24 08:48:15 | 58 | 35,08 |
03.09.24 08:44:55 | 100 | 35,06 |
03.09.24 08:44:31 | 100 | 35,04 |
03.09.24 08:39:27 | 1 | 35,04 |
03.09.24 08:33:57 | 100 | 34,94 |
03.09.24 08:32:42 | 2 | 35,04 |
03.09.24 08:23:17 | 100 | 35,00 |
03.09.24 08:23:13 | 80 | 35,02 |
03.09.24 08:23:08 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:23:05 | 50 | 35,06 |
03.09.24 08:22:52 | 100 | 35,00 |
03.09.24 08:02:41 | 370 | 35,00 |
02.09.24 21:51:49 | 10 | 35,08 |
02.09.24 21:06:51 | 250 | 35,00 |
02.09.24 21:06:33 | 142 | 34,98 |
02.09.24 21:04:33 | 71 | 34,98 |
02.09.24 20:56:05 | 71 | 34,98 |
02.09.24 20:53:58 | 30 | 34,98 |
02.09.24 20:30:27 | 100 | 34,98 |
02.09.24 20:25:52 | 10 | 34,98 |
02.09.24 19:47:57 | 60 | 34,98 |
02.09.24 19:33:35 | 75 | 34,98 |
02.09.24 19:29:50 | 30 | 34,88 |
02.09.24 19:29:47 | 95 | 34,84 |