DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:46:20 | 1,00 Tsd. | 33,52 |
04.09.24 08:36:52 | 14 | 33,56 |
04.09.24 08:34:32 | 139 | 33,56 |
04.09.24 08:30:34 | 136 | 33,56 |
04.09.24 08:22:12 | 125 | 33,80 |
04.09.24 08:22:01 | 125 | 33,78 |
04.09.24 08:21:41 | 75 | 33,78 |
04.09.24 08:21:35 | 125 | 33,78 |
04.09.24 08:21:12 | 125 | 33,76 |
04.09.24 08:21:10 | 77 | 33,70 |
04.09.24 08:21:06 | 117 | 33,74 |
04.09.24 08:21:00 | 125 | 33,74 |
04.09.24 08:19:41 | 200 | 33,34 |
04.09.24 08:19:35 | 100 | 33,44 |
04.09.24 08:19:32 | 3,03 Tsd. | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:19:05 | 180 | 33,62 |
04.09.24 08:15:41 | 1,99 Tsd. | 33,62 |
04.09.24 08:15:26 | 220 | 33,84 |
04.09.24 08:14:48 | 100 | 33,90 |
04.09.24 08:10:46 | 18 | 34,02 |
04.09.24 08:05:03 | 178 | 33,86 |
04.09.24 08:04:55 | 3,19 Tsd. | 34,00 |
03.09.24 21:47:32 | 100 | 34,20 |
03.09.24 21:27:43 | 20 | 34,30 |
03.09.24 21:11:54 | 180 | 34,30 |
03.09.24 21:06:52 | 100 | 34,30 |
03.09.24 21:06:25 | 100 | 34,32 |
03.09.24 20:46:15 | 54 | 34,32 |
03.09.24 20:46:15 | 75 | 34,32 |
03.09.24 20:39:10 | 1 | 34,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:38:42 | 55 | 34,24 |
03.09.24 20:38:22 | 7 | 34,24 |
03.09.24 20:21:30 | 20 | 34,32 |
03.09.24 20:13:13 | 100 | 34,32 |
03.09.24 20:04:17 | 100 | 34,32 |
03.09.24 19:59:53 | 2 | 34,46 |
03.09.24 19:54:31 | 50 | 34,46 |
03.09.24 19:43:14 | 100 | 34,32 |
03.09.24 19:35:17 | 100 | 34,32 |
03.09.24 19:35:08 | 20 | 34,24 |
03.09.24 19:16:18 | 40 | 34,24 |
03.09.24 19:13:24 | 200 | 34,24 |
03.09.24 18:58:06 | 1 | 34,46 |
03.09.24 18:47:15 | 30 | 34,46 |
03.09.24 18:44:41 | 100 | 34,46 |