DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:31 | 350 | 34,20 |
04.09.24 16:10:22 | 1 | 34,20 |
04.09.24 16:08:37 | 1 | 34,20 |
04.09.24 16:06:31 | 50 | 34,10 |
04.09.24 16:05:18 | 1 | 34,04 |
04.09.24 15:55:41 | 90 | 34,32 |
04.09.24 15:50:23 | 150 | 34,34 |
04.09.24 15:46:10 | 1 | 34,38 |
04.09.24 15:36:31 | 1 | 34,36 |
04.09.24 15:35:03 | 200 | 34,34 |
04.09.24 15:34:15 | 310 | 34,34 |
04.09.24 15:33:55 | 240 | 34,32 |
04.09.24 15:28:42 | 100 | 34,28 |
04.09.24 15:03:06 | 200 | 34,38 |
04.09.24 14:46:06 | 20 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:19:48 | 70 | 34,34 |
04.09.24 13:58:50 | 100 | 34,30 |
04.09.24 13:28:39 | 280 | 34,26 |
04.09.24 13:28:35 | 280 | 34,26 |
04.09.24 13:24:57 | 310 | 34,22 |
04.09.24 12:55:50 | 88 | 34,20 |
04.09.24 12:55:03 | 50 | 34,20 |
04.09.24 12:47:45 | 15 | 34,22 |
04.09.24 12:47:19 | 50 | 34,22 |
04.09.24 12:29:50 | 65 | 34,22 |
04.09.24 12:29:35 | 110 | 34,22 |
04.09.24 12:25:28 | 70 | 34,26 |
04.09.24 12:25:05 | 130 | 34,22 |
04.09.24 12:17:23 | 5 | 34,18 |
04.09.24 12:12:33 | 200 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:12:13 | 50 | 34,20 |
04.09.24 12:07:05 | 3 | 34,22 |
04.09.24 12:03:58 | 150 | 34,14 |
04.09.24 11:58:18 | 114 | 34,10 |
04.09.24 11:58:01 | 50 | 34,14 |
04.09.24 11:58:01 | 200 | 34,14 |
04.09.24 11:57:39 | 100 | 34,14 |
04.09.24 11:32:19 | 80 | 34,14 |
04.09.24 11:29:04 | 500 | 34,20 |
04.09.24 11:28:48 | 140 | 34,18 |
04.09.24 11:24:43 | 225 | 34,16 |
04.09.24 11:24:21 | 97 | 34,16 |
04.09.24 11:14:44 | 50 | 34,16 |
04.09.24 11:12:00 | 100 | 34,14 |
04.09.24 11:07:47 | 200 | 34,16 |