DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:18:19 | 110 | 34,26 |
05.09.24 09:18:10 | 340 | 34,26 |
05.09.24 09:13:24 | 10 | 34,26 |
05.09.24 09:02:16 | 1,08 Tsd. | 34,20 |
05.09.24 09:00:37 | 50 | 34,00 |
05.09.24 08:43:47 | 150 | 34,18 |
05.09.24 08:30:26 | 30 | 34,18 |
05.09.24 08:06:46 | 50 | 34,08 |
05.09.24 08:04:21 | 125 | 33,96 |
04.09.24 21:42:34 | 180 | 33,90 |
04.09.24 21:12:58 | 59 | 33,90 |
04.09.24 21:12:57 | 150 | 33,90 |
04.09.24 21:11:33 | 147 | 33,86 |
04.09.24 21:09:22 | 58 | 33,90 |
04.09.24 21:07:32 | 155 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:02:22 | 10 | 33,96 |
04.09.24 20:02:58 | 36 | 33,98 |
04.09.24 19:51:34 | 15 | 33,98 |
04.09.24 19:44:24 | 110 | 33,78 |
04.09.24 19:43:19 | 100 | 34,00 |
04.09.24 19:36:24 | 3 | 34,00 |
04.09.24 19:35:48 | 180 | 34,00 |
04.09.24 19:33:14 | 180 | 34,00 |
04.09.24 19:33:07 | 2,14 Tsd. | 33,76 |
04.09.24 19:33:00 | 143 | 33,90 |
04.09.24 19:29:54 | 257 | 34,02 |
04.09.24 19:29:53 | 177 | 34,14 |
04.09.24 19:29:01 | 50 | 34,30 |
04.09.24 19:20:36 | 14 | 34,32 |
04.09.24 19:10:11 | 2 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:08:15 | 10 | 34,14 |
04.09.24 18:17:54 | 57 | 34,30 |
04.09.24 18:15:55 | 58 | 34,30 |
04.09.24 17:58:31 | 150 | 34,10 |
04.09.24 17:56:58 | 150 | 34,10 |
04.09.24 17:20:29 | 100 | 34,22 |
04.09.24 17:09:32 | 100 | 34,32 |
04.09.24 16:57:02 | 50 | 34,40 |
04.09.24 16:43:55 | 40 | 34,34 |
04.09.24 16:39:31 | 15 | 34,34 |
04.09.24 16:29:01 | 50 | 34,20 |
04.09.24 16:27:28 | 394 | 34,16 |
04.09.24 16:27:12 | 190 | 34,14 |
04.09.24 16:10:58 | 100 | 34,22 |
04.09.24 16:10:57 | 31 | 34,20 |