DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:03 | 50 | 34,10 |
06.09.24 09:08:53 | 250 | 34,10 |
06.09.24 09:05:38 | 25 | 34,20 |
06.09.24 09:01:16 | 1 | 34,36 |
06.09.24 09:00:30 | 125 | 34,40 |
06.09.24 08:59:29 | 50 | 34,36 |
06.09.24 08:58:59 | 125 | 34,34 |
06.09.24 08:33:57 | 135 | 34,28 |
06.09.24 08:33:45 | 108 | 34,30 |
06.09.24 08:28:02 | 100 | 34,30 |
06.09.24 08:23:35 | 17 | 34,30 |
06.09.24 08:23:03 | 135 | 34,30 |
06.09.24 08:18:25 | 90 | 34,30 |
06.09.24 08:11:16 | 100 | 34,30 |
06.09.24 08:10:55 | 108 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:13 | 6 | 34,26 |
06.09.24 08:00:11 | 1 | 34,34 |
05.09.24 20:55:39 | 229 | 34,34 |
05.09.24 20:55:22 | 50 | 34,44 |
05.09.24 20:53:05 | 25 | 34,48 |
05.09.24 20:35:15 | 25 | 34,48 |
05.09.24 20:29:45 | 30 | 34,32 |
05.09.24 20:24:19 | 220 | 34,44 |
05.09.24 20:23:11 | 140 | 34,54 |
05.09.24 20:22:40 | 39 | 34,54 |
05.09.24 20:22:20 | 180 | 34,64 |
05.09.24 20:22:13 | 2,53 Tsd. | 34,92 |
05.09.24 20:21:53 | 180 | 34,64 |
05.09.24 20:21:43 | 180 | 34,44 |
05.09.24 20:06:11 | 14 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:41:50 | 6 | 34,40 |
05.09.24 19:28:49 | 23 | 34,38 |
05.09.24 19:20:25 | 3 | 34,38 |
05.09.24 18:09:04 | 2 | 34,36 |
05.09.24 17:15:52 | 100 | 34,28 |
05.09.24 17:10:07 | 100 | 34,34 |
05.09.24 17:01:05 | 40 | 34,34 |
05.09.24 16:56:41 | 35 | 34,32 |
05.09.24 16:46:32 | 15 | 34,38 |
05.09.24 16:20:42 | 20 | 34,44 |
05.09.24 16:14:06 | 370 | 34,44 |
05.09.24 16:13:45 | 140 | 34,42 |
05.09.24 16:11:34 | 150 | 34,44 |
05.09.24 16:11:06 | 220 | 34,48 |
05.09.24 16:04:46 | 786 | 34,46 |