DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:41 | 50 | 34,16 |
06.09.24 16:07:19 | 200 | 34,24 |
06.09.24 16:04:19 | 200 | 34,24 |
06.09.24 16:01:50 | 15 | 34,26 |
06.09.24 16:00:50 | 320 | 34,24 |
06.09.24 16:00:50 | 340 | 34,30 |
06.09.24 16:00:40 | 180 | 34,26 |
06.09.24 16:00:37 | 180 | 34,26 |
06.09.24 15:58:57 | 30 | 34,30 |
06.09.24 15:58:49 | 250 | 34,30 |
06.09.24 15:58:27 | 60 | 34,24 |
06.09.24 15:58:12 | 180 | 34,26 |
06.09.24 15:57:19 | 50 | 34,26 |
06.09.24 15:57:15 | 10 | 34,26 |
06.09.24 15:57:06 | 140 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:56:45 | 100 | 34,26 |
06.09.24 15:52:14 | 45 | 34,38 |
06.09.24 15:51:36 | 10 | 34,36 |
06.09.24 15:47:36 | 100 | 34,32 |
06.09.24 15:46:54 | 15 | 34,28 |
06.09.24 15:43:24 | 40 | 34,26 |
06.09.24 15:43:14 | 180 | 34,26 |
06.09.24 15:43:08 | 145 | 34,24 |
06.09.24 15:41:42 | 370 | 34,24 |
06.09.24 15:41:03 | 78 | 34,24 |
06.09.24 15:40:47 | 290 | 34,26 |
06.09.24 15:40:21 | 13 | 34,28 |
06.09.24 15:40:03 | 260 | 34,28 |
06.09.24 15:38:22 | 118 | 34,32 |
06.09.24 15:37:42 | 26 | 34,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:34 | 370 | 34,32 |
06.09.24 15:36:48 | 257 | 34,32 |
06.09.24 15:35:53 | 61 | 34,36 |
06.09.24 15:35:53 | 350 | 34,36 |
06.09.24 15:34:39 | 170 | 34,34 |
06.09.24 15:34:39 | 59 | 34,30 |
06.09.24 15:33:48 | 140 | 34,30 |
06.09.24 15:33:18 | 140 | 34,30 |
06.09.24 15:27:32 | 330 | 34,34 |
06.09.24 15:27:23 | 145 | 34,34 |
06.09.24 15:23:57 | 91 | 34,30 |
06.09.24 15:23:50 | 130 | 34,30 |
06.09.24 15:16:31 | 200 | 34,34 |
06.09.24 15:16:26 | 50 | 34,30 |
06.09.24 15:16:26 | 130 | 34,30 |