DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:09:04 | 45 | 34,18 |
09.09.24 11:06:55 | 100 | 34,18 |
09.09.24 11:00:02 | 56 | 34,22 |
09.09.24 10:56:23 | 175 | 34,22 |
09.09.24 10:44:11 | 330 | 34,10 |
09.09.24 10:36:50 | 150 | 34,14 |
09.09.24 10:31:21 | 110 | 34,14 |
09.09.24 10:22:54 | 74 | 34,04 |
09.09.24 10:19:08 | 190 | 34,02 |
09.09.24 10:18:08 | 310 | 34,02 |
09.09.24 10:12:29 | 9 | 34,08 |
09.09.24 10:11:10 | 100 | 34,12 |
09.09.24 10:07:41 | 120 | 34,14 |
09.09.24 09:57:48 | 30 | 34,14 |
09.09.24 09:54:05 | 120 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:46:45 | 200 | 34,10 |
09.09.24 09:35:10 | 56 | 34,20 |
09.09.24 09:30:45 | 118 | 34,26 |
09.09.24 09:30:24 | 12 | 34,26 |
09.09.24 09:29:06 | 68 | 34,22 |
09.09.24 09:28:55 | 10 | 34,22 |
09.09.24 09:28:24 | 140 | 34,22 |
09.09.24 09:24:54 | 160 | 34,20 |
09.09.24 09:19:15 | 200 | 34,24 |
09.09.24 09:19:07 | 100 | 34,20 |
09.09.24 09:13:43 | 20 | 34,18 |
09.09.24 09:13:36 | 150 | 34,18 |
09.09.24 09:11:43 | 120 | 34,08 |
09.09.24 09:11:33 | 90 | 34,18 |
09.09.24 09:09:49 | 55 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:02 | 170 | 34,14 |
09.09.24 09:08:47 | 90 | 34,12 |
09.09.24 09:08:37 | 2 | 34,02 |
09.09.24 09:05:45 | 100 | 34,14 |
09.09.24 09:01:03 | 1 | 34,18 |
09.09.24 09:01:02 | 2 | 34,18 |
09.09.24 08:33:53 | 50 | 34,14 |
09.09.24 08:33:17 | 40 | 34,14 |
09.09.24 08:17:16 | 2 | 34,14 |
09.09.24 08:07:31 | 50 | 34,16 |
09.09.24 08:06:27 | 144 | 34,06 |
09.09.24 08:06:25 | 6 | 34,28 |
09.09.24 08:05:51 | 144 | 34,04 |
09.09.24 08:05:31 | 115 | 34,04 |
09.09.24 08:03:31 | 200 | 33,82 |