DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:49 | 102 | 34,40 |
10.09.24 09:10:52 | 180 | 34,36 |
10.09.24 09:10:24 | 50 | 34,44 |
10.09.24 09:10:24 | 110 | 34,44 |
10.09.24 09:09:41 | 100 | 34,34 |
10.09.24 09:09:02 | 1,08 Tsd. | 34,36 |
10.09.24 09:07:19 | 100 | 34,30 |
10.09.24 09:02:10 | 3 | 34,30 |
10.09.24 09:02:02 | 1 | 34,34 |
10.09.24 08:51:06 | 100 | 34,34 |
10.09.24 08:06:01 | 77 | 34,30 |
10.09.24 08:01:43 | 5 | 34,34 |
09.09.24 21:42:01 | 5 | 34,34 |
09.09.24 21:15:59 | 100 | 34,34 |
09.09.24 20:51:56 | 1 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:12 | 30 | 34,34 |
09.09.24 20:27:32 | 140 | 34,30 |
09.09.24 19:56:21 | 5 | 34,30 |
09.09.24 19:47:37 | 120 | 34,34 |
09.09.24 19:47:19 | 180 | 34,34 |
09.09.24 19:31:14 | 110 | 34,34 |
09.09.24 19:30:43 | 180 | 34,34 |
09.09.24 19:29:13 | 74 | 34,30 |
09.09.24 19:23:31 | 920 | 34,36 |
09.09.24 19:23:05 | 180 | 34,34 |
09.09.24 19:17:09 | 80 | 34,34 |
09.09.24 19:00:32 | 180 | 34,34 |
09.09.24 18:48:19 | 145 | 34,34 |
09.09.24 18:37:26 | 50 | 34,34 |
09.09.24 18:31:48 | 75 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:45 | 20 | 34,34 |
09.09.24 18:11:18 | 100 | 34,34 |
09.09.24 18:03:17 | 10 | 34,34 |
09.09.24 17:44:50 | 30 | 34,34 |
09.09.24 17:40:01 | 50 | 34,34 |
09.09.24 17:35:47 | 25 | 34,18 |
09.09.24 17:28:45 | 20 | 34,20 |
09.09.24 17:26:55 | 200 | 34,16 |
09.09.24 17:19:10 | 1 | 34,18 |
09.09.24 17:19:01 | 1 | 34,14 |
09.09.24 16:57:04 | 120 | 34,24 |
09.09.24 16:55:15 | 100 | 34,26 |
09.09.24 16:52:30 | 16 | 34,24 |
09.09.24 16:52:26 | 50 | 34,26 |
09.09.24 16:48:17 | 130 | 34,24 |