DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:18:08 | 630 | 34,28 |
10.09.24 11:17:38 | 370 | 34,26 |
10.09.24 11:10:19 | 23 | 34,28 |
10.09.24 11:10:18 | 38 | 34,30 |
10.09.24 11:10:01 | 370 | 34,30 |
10.09.24 11:09:02 | 370 | 34,30 |
10.09.24 11:05:50 | 25 | 34,34 |
10.09.24 11:04:45 | 61 | 34,34 |
10.09.24 10:58:09 | 1 | 34,34 |
10.09.24 10:57:07 | 60 | 34,34 |
10.09.24 10:55:25 | 100 | 34,32 |
10.09.24 10:55:22 | 50 | 34,34 |
10.09.24 10:53:33 | 70 | 34,34 |
10.09.24 10:52:15 | 10 | 34,38 |
10.09.24 10:52:06 | 25 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:47:27 | 50 | 34,34 |
10.09.24 10:41:31 | 2 | 34,40 |
10.09.24 10:34:57 | 10 | 34,42 |
10.09.24 10:30:39 | 150 | 34,44 |
10.09.24 10:30:32 | 150 | 34,44 |
10.09.24 10:28:00 | 50 | 34,44 |
10.09.24 10:22:37 | 120 | 34,44 |
10.09.24 10:21:59 | 180 | 34,44 |
10.09.24 10:21:48 | 20 | 34,48 |
10.09.24 10:20:38 | 67 | 34,48 |
10.09.24 10:18:42 | 160 | 34,48 |
10.09.24 10:18:22 | 6 | 34,48 |
10.09.24 10:18:15 | 100 | 34,46 |
10.09.24 10:06:15 | 100 | 34,48 |
10.09.24 10:06:14 | 170 | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:05:44 | 170 | 34,48 |
10.09.24 10:05:13 | 100 | 34,46 |
10.09.24 09:57:53 | 20 | 34,48 |
10.09.24 09:57:42 | 150 | 34,46 |
10.09.24 09:56:55 | 150 | 34,48 |
10.09.24 09:55:32 | 100 | 34,46 |
10.09.24 09:54:41 | 100 | 34,48 |
10.09.24 09:52:17 | 75 | 34,50 |
10.09.24 09:40:57 | 200 | 34,50 |
10.09.24 09:38:29 | 72 | 34,52 |
10.09.24 09:30:16 | 3 | 34,46 |
10.09.24 09:23:23 | 100 | 34,46 |
10.09.24 09:19:22 | 100 | 34,38 |
10.09.24 09:18:49 | 102 | 34,40 |
10.09.24 09:10:52 | 180 | 34,36 |