DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:50:37 | 30 | 34,40 |
10.09.24 20:23:37 | 77 | 34,28 |
10.09.24 20:23:36 | 50 | 34,26 |
10.09.24 18:48:00 | 50 | 34,04 |
10.09.24 18:31:30 | 20 | 34,02 |
10.09.24 18:31:19 | 230 | 34,12 |
10.09.24 18:30:21 | 150 | 34,38 |
10.09.24 18:28:01 | 55 | 34,30 |
10.09.24 18:23:29 | 15 | 34,12 |
10.09.24 18:19:15 | 150 | 34,10 |
10.09.24 18:16:51 | 150 | 34,10 |
10.09.24 18:03:01 | 50 | 34,38 |
10.09.24 17:58:20 | 50 | 34,40 |
10.09.24 17:52:32 | 50 | 34,40 |
10.09.24 17:37:08 | 50 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:58 | 200 | 34,26 |
10.09.24 17:13:53 | 200 | 34,28 |
10.09.24 17:13:08 | 30 | 34,30 |
10.09.24 17:11:37 | 15 | 34,26 |
10.09.24 17:09:18 | 70 | 34,24 |
10.09.24 17:08:54 | 250 | 34,22 |
10.09.24 17:03:32 | 130 | 34,22 |
10.09.24 17:03:18 | 240 | 34,22 |
10.09.24 17:00:54 | 130 | 34,22 |
10.09.24 16:57:54 | 250 | 34,20 |
10.09.24 16:51:23 | 2,48 Tsd. | 34,18 |
10.09.24 16:50:59 | 370 | 34,24 |
10.09.24 16:49:36 | 100 | 34,30 |
10.09.24 16:41:03 | 150 | 34,22 |
10.09.24 16:40:59 | 230 | 34,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:53 | 5 | 34,22 |
10.09.24 16:19:36 | 50 | 34,18 |
10.09.24 16:14:53 | 30 | 34,20 |
10.09.24 16:14:47 | 370 | 34,20 |
10.09.24 16:14:26 | 20 | 34,18 |
10.09.24 16:13:49 | 170 | 34,18 |
10.09.24 16:13:49 | 20 | 34,20 |
10.09.24 16:13:47 | 370 | 34,20 |
10.09.24 16:13:40 | 110 | 34,20 |
10.09.24 15:55:02 | 100 | 34,30 |
10.09.24 15:52:39 | 5 | 34,38 |
10.09.24 15:44:53 | 100 | 34,36 |
10.09.24 15:40:31 | 30 | 34,38 |
10.09.24 15:36:35 | 150 | 34,34 |
10.09.24 15:34:29 | 100 | 34,34 |