DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:19:23 | 145 | 34,70 |
11.09.24 21:03:50 | 12 | 34,42 |
11.09.24 20:42:27 | 200 | 34,66 |
11.09.24 20:42:23 | 180 | 34,64 |
11.09.24 20:12:09 | 50 | 34,64 |
11.09.24 19:50:16 | 180 | 34,64 |
11.09.24 19:50:10 | 1 | 34,64 |
11.09.24 19:50:06 | 3 | 34,42 |
11.09.24 19:36:38 | 141 | 34,38 |
11.09.24 19:13:07 | 18 | 34,64 |
11.09.24 19:02:53 | 104 | 34,38 |
11.09.24 19:02:52 | 122 | 34,52 |
11.09.24 19:01:02 | 174 | 34,56 |
11.09.24 18:56:57 | 150 | 34,64 |
11.09.24 18:55:40 | 1 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:38 | 14 | 34,64 |
11.09.24 18:35:39 | 1 | 34,64 |
11.09.24 18:28:48 | 100 | 34,64 |
11.09.24 17:36:57 | 3 | 34,60 |
11.09.24 17:28:47 | 300 | 34,40 |
11.09.24 16:53:45 | 39 | 34,24 |
11.09.24 16:45:52 | 50 | 34,28 |
11.09.24 16:36:20 | 120 | 34,28 |
11.09.24 16:28:32 | 120 | 34,26 |
11.09.24 16:23:48 | 3 | 34,24 |
11.09.24 16:10:36 | 250 | 34,24 |
11.09.24 16:06:55 | 150 | 34,30 |
11.09.24 16:04:36 | 190 | 34,26 |
11.09.24 16:04:07 | 235 | 34,30 |
11.09.24 16:02:58 | 300 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:35 | 200 | 34,34 |
11.09.24 16:00:16 | 170 | 34,30 |
11.09.24 16:00:13 | 170 | 34,32 |
11.09.24 15:53:04 | 3 | 34,40 |
11.09.24 15:50:37 | 100 | 34,40 |
11.09.24 15:46:56 | 200 | 34,50 |
11.09.24 15:46:38 | 200 | 34,52 |
11.09.24 15:36:36 | 100 | 34,46 |
11.09.24 15:36:21 | 14 | 34,46 |
11.09.24 15:14:54 | 2 | 34,62 |
11.09.24 15:13:18 | 144 | 34,62 |
11.09.24 15:10:10 | 40 | 34,60 |
11.09.24 15:10:10 | 160 | 34,60 |
11.09.24 15:10:10 | 160 | 34,60 |
11.09.24 15:10:10 | 160 | 34,60 |