DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:31 | 9 | 35,14 |
12.09.24 09:30:20 | 162 | 35,12 |
12.09.24 09:29:39 | 360 | 35,10 |
12.09.24 09:29:39 | 360 | 35,10 |
12.09.24 09:29:28 | 310 | 35,10 |
12.09.24 09:29:25 | 150 | 35,10 |
12.09.24 09:29:07 | 230 | 35,10 |
12.09.24 09:27:40 | 3 | 35,08 |
12.09.24 09:26:42 | 47 | 35,02 |
12.09.24 09:23:10 | 110 | 35,02 |
12.09.24 09:23:03 | 1,28 Tsd. | 35,00 |
12.09.24 09:22:25 | 310 | 35,00 |
12.09.24 09:21:43 | 40 | 34,96 |
12.09.24 09:21:13 | 360 | 34,96 |
12.09.24 09:20:55 | 90 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:43 | 50 | 34,98 |
12.09.24 09:19:55 | 140 | 34,98 |
12.09.24 09:18:15 | 15 | 35,00 |
12.09.24 09:17:13 | 360 | 35,00 |
12.09.24 09:17:13 | 220 | 34,98 |
12.09.24 09:13:58 | 100 | 34,94 |
12.09.24 09:13:27 | 150 | 34,92 |
12.09.24 09:12:51 | 120 | 34,90 |
12.09.24 09:12:44 | 280 | 34,90 |
12.09.24 09:10:15 | 100 | 34,90 |
12.09.24 09:08:44 | 100 | 34,88 |
12.09.24 09:06:35 | 90 | 34,88 |
12.09.24 09:05:43 | 100 | 34,88 |
12.09.24 09:02:38 | 150 | 34,88 |
12.09.24 09:02:38 | 80 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:13 | 340 | 34,80 |
12.09.24 09:02:06 | 1,83 Tsd. | 34,76 |
12.09.24 09:01:52 | 130 | 34,76 |
12.09.24 09:01:28 | 100 | 34,76 |
12.09.24 09:01:25 | 100 | 34,76 |
12.09.24 09:00:21 | 20 | 34,70 |
12.09.24 08:52:18 | 80 | 34,74 |
12.09.24 08:32:17 | 57 | 34,74 |
12.09.24 08:28:59 | 50 | 34,48 |
12.09.24 08:28:20 | 70 | 34,74 |
12.09.24 08:21:30 | 100 | 34,74 |
12.09.24 08:02:10 | 50 | 34,74 |
12.09.24 08:00:08 | 2 | 34,74 |
12.09.24 08:00:05 | 30 | 34,74 |
12.09.24 08:00:03 | 280 | 34,74 |