DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:12 | 300 | 35,24 |
12.09.24 11:24:01 | 185 | 35,20 |
12.09.24 11:23:57 | 360 | 35,20 |
12.09.24 11:19:17 | 100 | 35,16 |
12.09.24 11:19:01 | 44 | 35,16 |
12.09.24 11:17:25 | 30 | 35,14 |
12.09.24 11:14:38 | 50 | 35,10 |
12.09.24 11:13:53 | 100 | 35,12 |
12.09.24 11:06:39 | 50 | 35,00 |
12.09.24 11:05:25 | 100 | 35,00 |
12.09.24 11:03:45 | 40 | 35,04 |
12.09.24 11:02:23 | 3 | 35,06 |
12.09.24 11:01:14 | 50 | 35,06 |
12.09.24 10:57:06 | 6 | 35,04 |
12.09.24 10:50:52 | 50 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:27 | 90 | 35,08 |
12.09.24 10:45:38 | 20 | 35,08 |
12.09.24 10:40:48 | 30 | 35,04 |
12.09.24 10:39:15 | 150 | 35,00 |
12.09.24 10:37:33 | 160 | 35,08 |
12.09.24 10:32:40 | 1 | 35,06 |
12.09.24 10:28:53 | 90 | 35,06 |
12.09.24 10:27:26 | 30 | 35,08 |
12.09.24 10:25:46 | 150 | 35,04 |
12.09.24 10:25:35 | 150 | 35,04 |
12.09.24 10:25:16 | 150 | 35,04 |
12.09.24 10:23:20 | 280 | 35,04 |
12.09.24 10:22:22 | 50 | 35,08 |
12.09.24 10:11:38 | 100 | 35,06 |
12.09.24 10:11:30 | 180 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:44 | 150 | 35,06 |
12.09.24 10:00:10 | 50 | 35,02 |
12.09.24 10:00:07 | 100 | 35,08 |
12.09.24 09:55:32 | 30 | 35,06 |
12.09.24 09:55:24 | 140 | 35,06 |
12.09.24 09:52:35 | 150 | 35,06 |
12.09.24 09:52:06 | 100 | 35,04 |
12.09.24 09:50:33 | 100 | 35,06 |
12.09.24 09:49:28 | 110 | 35,08 |
12.09.24 09:49:05 | 127 | 35,08 |
12.09.24 09:44:35 | 200 | 35,10 |
12.09.24 09:40:48 | 88 | 35,06 |
12.09.24 09:40:37 | 30 | 35,08 |
12.09.24 09:39:51 | 2,49 Tsd. | 35,02 |
12.09.24 09:37:48 | 28 | 35,12 |